Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EaveAI Historical Data

EAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.386
+34.43%
$3.86 million $159,603
Jul 27, 2024 $0.288
-2.02%
$2.88 million $76,849
Jul 26, 2024 $0.294
+47.42%
$2.94 million $186,034
Jul 25, 2024 $0.199
+7.59%
$1.99 million $53,288
Jul 24, 2024 $0.185
+16.95%
$1.85 million $132,065
Jul 23, 2024 $0.158
-14.36%
$1.58 million $23,305
Jul 22, 2024 $0.185
-19.69%
$1.85 million $45,097
Jul 21, 2024 $0.23
+18.66%
$2.3 million $89,362
Jul 20, 2024 $0.194
+17.27%
$1.94 million $24,781
Jul 19, 2024 $0.165
+51.52%
$1.65 million $79,451
Jul 18, 2024 $0.109
+96.89%
$1.09 million $79,314
Jul 17, 2024 $0.0555
-30.06%
$555,285 $12,404
Jul 16, 2024 $0.0794
-20.59%
$794,488 $8,762
Jul 15, 2024 $0.1
-0.27%
$999,613 $7,187
Jul 14, 2024 $0.1
+0.73%
$1 million $4,838
Jul 12, 2024 $0.106
-0.25%
$-- $3,513
Jul 11, 2024 $0.106
-7.16%
$1.06 million $4,815
Jul 10, 2024 $0.114
-4.63%
$1.14 million $8,616
Jul 9, 2024 $0.12
+7.35%
$1.2 million $6,953
Jul 8, 2024 $0.112
+12.85%
$1.12 million $15,887
Jul 7, 2024 $0.0987
-10.66%
$987,357 $8,483
Jul 6, 2024 $0.11
-3.97%
$1.1 million $12,477
Jul 5, 2024 $0.115
-18.72%
$1.15 million $20,085
Jul 4, 2024 $0.142
-7.66%
$1.42 million $10,142
Jul 3, 2024 $0.154
+0.65%
$1.54 million $12,334
Jul 2, 2024 $0.153
-11.96%
$1.53 million $5,901
Jul 1, 2024 $0.173
-0.93%
$1.73 million $23,055
Jun 30, 2024 $0.175
+1.41%
$1.75 million $6,608
Jun 29, 2024 $0.168
+0.45%
$-- $2,578
Jun 28, 2024 $0.167
-1.94%
$1.67 million $2,567
Jun 27, 2024 $0.178
+2.26%
$1.78 million $3,063
Jun 26, 2024 $0.174
-5.76%
$1.74 million $11,907
Jun 25, 2024 $0.184
+22.86%
$1.84 million $19,521
Jun 24, 2024 $0.15
-2.07%
$1.5 million $15,499
Jun 23, 2024 $0.153
-2.79%
$1.53 million $3,146
Jun 22, 2024 $0.158
-11.23%
$1.58 million $39,646
Jun 21, 2024 $0.178
-11.86%
$1.78 million $202,241
Jun 20, 2024 $0.202
-13.21%
$2.02 million $19,793
Jun 19, 2024 $0.232
+6.67%
$2.32 million $14,842
Jun 18, 2024 $0.217
-20.70%
$2.17 million $149,951
Jun 17, 2024 $0.274
-14.34%
$2.74 million $34,982
Jun 16, 2024 $0.32
+0.18%
$3.2 million $90,262
Jun 15, 2024 $0.319
+4.60%
$3.19 million $34,776
Jun 14, 2024 $0.305
-15.27%
$3.05 million $166,406
Jun 13, 2024 $0.36
-21.11%
$3.6 million $72,927
Jun 12, 2024 $0.456
+24.69%
$4.56 million $193,963
Jun 11, 2024 $0.366
+15.96%
$3.66 million $216,083
Jun 10, 2024 $0.316
-22.04%
$3.16 million $161,085
Jun 9, 2024 $0.405
+13.20%
$4.05 million $229,459
Jun 8, 2024 $0.358
-5.69%
$3.58 million $252,147