EaveAI Historical Data

EAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.386
+34.43%
$ 3.86 million $ 159,603
Jul 27, 2024 $ 0.288
-2.02%
$ 2.88 million $ 76,849
Jul 26, 2024 $ 0.294
+47.42%
$ 2.94 million $ 186,034
Jul 25, 2024 $ 0.199
+7.59%
$ 1.99 million $ 53,288
Jul 24, 2024 $ 0.185
+16.95%
$ 1.85 million $ 132,065
Jul 23, 2024 $ 0.158
-14.36%
$ 1.58 million $ 23,305
Jul 22, 2024 $ 0.185
-19.69%
$ 1.85 million $ 45,097
Jul 21, 2024 $ 0.23
+18.66%
$ 2.3 million $ 89,362
Jul 20, 2024 $ 0.194
+17.27%
$ 1.94 million $ 24,781
Jul 19, 2024 $ 0.165
+51.52%
$ 1.65 million $ 79,451
Jul 18, 2024 $ 0.109
+96.89%
$ 1.09 million $ 79,314
Jul 17, 2024 $ 0.0555
-30.06%
$ 555,285 $ 12,404
Jul 16, 2024 $ 0.0794
-20.59%
$ 794,488 $ 8,762
Jul 15, 2024 $ 0.1
-0.27%
$ 999,613 $ 7,187
Jul 14, 2024 $ 0.1
+0.73%
$ 1 million $ 4,838
Jul 12, 2024 $ 0.106
-0.25%
$ -- $ 3,513
Jul 11, 2024 $ 0.106
-7.16%
$ 1.06 million $ 4,815
Jul 10, 2024 $ 0.114
-4.63%
$ 1.14 million $ 8,616
Jul 9, 2024 $ 0.12
+7.35%
$ 1.2 million $ 6,953
Jul 8, 2024 $ 0.112
+12.85%
$ 1.12 million $ 15,887
Jul 7, 2024 $ 0.0987
-10.66%
$ 987,357 $ 8,483
Jul 6, 2024 $ 0.11
-3.97%
$ 1.1 million $ 12,477
Jul 5, 2024 $ 0.115
-18.72%
$ 1.15 million $ 20,085
Jul 4, 2024 $ 0.142
-7.66%
$ 1.42 million $ 10,142
Jul 3, 2024 $ 0.154
+0.65%
$ 1.54 million $ 12,334
Jul 2, 2024 $ 0.153
-11.96%
$ 1.53 million $ 5,901
Jul 1, 2024 $ 0.173
-0.93%
$ 1.73 million $ 23,055
Jun 30, 2024 $ 0.175
+1.41%
$ 1.75 million $ 6,608
Jun 29, 2024 $ 0.168
+0.45%
$ -- $ 2,578
Jun 28, 2024 $ 0.167
-1.94%
$ 1.67 million $ 2,567
Jun 27, 2024 $ 0.178
+2.26%
$ 1.78 million $ 3,063
Jun 26, 2024 $ 0.174
-5.76%
$ 1.74 million $ 11,907
Jun 25, 2024 $ 0.184
+22.86%
$ 1.84 million $ 19,521
Jun 24, 2024 $ 0.15
-2.07%
$ 1.5 million $ 15,499
Jun 23, 2024 $ 0.153
-2.79%
$ 1.53 million $ 3,146
Jun 22, 2024 $ 0.158
-11.23%
$ 1.58 million $ 39,646
Jun 21, 2024 $ 0.178
-11.86%
$ 1.78 million $ 202,241
Jun 20, 2024 $ 0.202
-13.21%
$ 2.02 million $ 19,793
Jun 19, 2024 $ 0.232
+6.67%
$ 2.32 million $ 14,842
Jun 18, 2024 $ 0.217
-20.70%
$ 2.17 million $ 149,951
Jun 17, 2024 $ 0.274
-14.34%
$ 2.74 million $ 34,982
Jun 16, 2024 $ 0.32
+0.18%
$ 3.2 million $ 90,262
Jun 15, 2024 $ 0.319
+4.60%
$ 3.19 million $ 34,776
Jun 14, 2024 $ 0.305
-15.27%
$ 3.05 million $ 166,406
Jun 13, 2024 $ 0.36
-21.11%
$ 3.6 million $ 72,927
Jun 12, 2024 $ 0.456
+24.69%
$ 4.56 million $ 193,963
Jun 11, 2024 $ 0.366
+15.96%
$ 3.66 million $ 216,083
Jun 10, 2024 $ 0.316
-22.04%
$ 3.16 million $ 161,085
Jun 9, 2024 $ 0.405
+13.20%
$ 4.05 million $ 229,459
Jun 8, 2024 $ 0.358
-5.69%
$ 3.58 million $ 252,147