Deutschland Historical Data

DE
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₇722
+2.44%
$-- $2
Jun 9, 2025 $0.0₇697
+3.48%
$6,975 $2
May 21, 2025 $0.0₇67
+1.12%
$-- $0
May 20, 2025 $0.0₇661
-0.58%
$6,608 $0
May 17, 2025 $0.0₇658
-1.78%
$-- $0
May 16, 2025 $0.0₇669
+0.52%
$6,691 $0
May 15, 2025 $0.0₇664
-2.93%
$6,643 $0
May 14, 2025 $0.0₇68
-3.09%
$6,802 $0
May 13, 2025 $0.0₇7
+7.10%
$6,999 $0
May 12, 2025 $0.0₇653
-0.92%
$6,532 $0
May 8, 2025 $0.0₇5
+0.23%
$-- $0
Download