Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000109
-0.27%
$ 10,891 $ 2
Mar 27, 2026 $ 0.000103
+0.23%
$ -- $ 1
Mar 26, 2026 $ 0.000102
-3.31%
$ 10,229 $ 1
Mar 18, 2026 $ 0.000106
-2.54%
$ -- $ 2
Mar 11, 2026 $ 0.0000977
-1.56%
$ -- $ 2
Mar 10, 2026 $ 0.0000993
-2.06%
$ 9,935 $ 4
Feb 24, 2026 $ 0.0000949
-3.66%
$ -- $ 1
Feb 23, 2026 $ 0.000101
-2.13%
$ 10,102 $ 1
Feb 22, 2026 $ 0.000101
-9.52%
$ 10,124 $ 2
Feb 21, 2026 $ 0.000112
+10.65%
$ 11,189 $ 5
Feb 20, 2026 $ 0.000101
+1.05%
$ 10,131 $ 12
Feb 13, 2026 $ 0.0000974
-0.31%
$ -- $ 2
Jan 22, 2026 $ 0.000147
-3.30%
$ 14,747 $ 4
Jan 21, 2026 $ 0.000152
+3.32%
$ 15,224 $ 4
Jan 20, 2026 $ 0.000149
-8.90%
$ 14,906 $ 16
Jan 19, 2026 $ 0.000164
+0.12%
$ 16,389 $ 34
Jan 18, 2026 $ 0.000164
+1.39%
$ 16,415 $ 3
Jan 17, 2026 $ 0.000163
-1.09%
$ 16,275 $ 3
Jan 16, 2026 $ 0.000164
+3.71%
$ 16,380 $ 7
Jan 2, 2026 $ 0.000152
+0.06%
$ -- $ 3
Jan 1, 2026 $ 0.000151
+2.09%
$ 15,102 $ 7
Dec 31, 2025 $ 0.000147
-0.05%
$ 14,766 $ 6
Dec 23, 2025 $ 0.000154
+1.16%
$ 15,370 $ 2
Dec 22, 2025 $ 0.00015
-2.56%
$ 15,061 $ 4
Dec 21, 2025 $ 0.000155
+3.23%
$ 15,577 $ 3
Dec 7, 2025 $ 0.000156
+0.53%
$ -- $ 2
Nov 30, 2025 $ 0.000157
+0.11%
$ -- $ 3
Nov 29, 2025 $ 0.000158
+0.88%
$ 15,734 $ 3
Nov 28, 2025 $ 0.000158
-2.03%
$ 15,652 $ 26
Nov 21, 2025 $ 0.00015
-0.68%
$ -- $ 4
Nov 13, 2025 $ 0.000169
-5.06%
$ 17,129 $ 4
Oct 30, 2025 $ 0.000207
+0.11%
$ -- $ 5
Oct 29, 2025 $ 0.000206
-0.18%
$ 20,637 $ 5
Sep 30, 2025 $ 0.000208
-4.22%
$ 20,787 $ 13
Sep 29, 2025 $ 0.000217
-5.98%
$ 21,706 $ 34
Sep 28, 2025 $ 0.000216
-5.33%
$ 21,991 $ 43
Sep 27, 2025 $ 0.000207
+0.79%
$ 20,645 $ 10
Sep 26, 2025 $ 0.000206
-1.04%
$ 20,521 $ 10
Sep 22, 2025 $ 0.000227
-6.98%
$ 22,691 $ 7
Sep 21, 2025 $ 0.000244
+0.03%
$ 24,349 $ 7
Sep 19, 2025 $ 0.000236
-3.33%
$ 23,564 $ 8
Sep 18, 2025 $ 0.000237
+1.27%
$ 22,883 $ 133
Sep 17, 2025 $ 0.000231
-3.16%
$ 23,410 $ 30
Sep 16, 2025 $ 0.000233
-0.86%
$ 24,687 $ 35
Sep 15, 2025 $ 0.000235
+0.03%
$ 23,548 $ 9
Sep 14, 2025 $ 0.000244
-1.48%
$ -- $ 8
Sep 13, 2025 $ 0.000248
-0.24%
$ 24,830 $ 8
Sep 12, 2025 $ 0.000246
+1.95%
$ 24,637 $ 21
Sep 11, 2025 $ 0.000239
+3.49%
$ 23,856 $ 289
Sep 10, 2025 $ 0.000234
+7.55%
$ 23,374 $ 38
Download