Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000752
+0.00%
$ 7,530 $ 3
Today, at 10 AM $ 0.0000748
+1.46%
$ 7,479 $ 3
Today, at 9 AM $ 0.0000741
+0.04%
$ 7,412 $ 3
Today, at 8 AM $ 0.0000739
-0.11%
$ 7,392 $ 3
Today, at 7 AM $ 0.0000741
+0.72%
$ 7,410 $ 4
Today, at 6 AM $ 0.0000737
-0.14%
$ 7,372 $ 4
Today, at 5 AM $ 0.0000735
+0.98%
$ 7,354 $ 4
Today, at 4 AM $ 0.0000732
-0.83%
$ 7,319 $ 4
Jun 16, 9 PM $ 0.0000866
-0.05%
$ 8,659 $ 2
Jun 16, 8 PM $ 0.0000866
+0.00%
$ 8,661 $ 2
Jun 16, 7 PM $ 0.0000864
-0.38%
$ 8,637 $ 2
Jun 16, 6 PM $ 0.0000868
+0.07%
$ 8,683 $ 2
Jun 16, 5 PM $ 0.0000869
+0.15%
$ 8,687 $ 2
Jun 16, 4 PM $ 0.0000867
-0.03%
$ 8,670 $ 2
May 25, 10 AM $ 0.000103
+0.00%
$ 10,273 $ 5
May 14, 7 AM $ 0.00011
+0.00%
$ 11,036 $ 10
May 14, 6 AM $ 0.00011
+0.00%
$ 10,986 $ 7
May 5, 9 AM $ 0.000108
+0.00%
$ 10,774 $ 6
May 5, 8 AM $ 0.000109
-0.04%
$ 10,858 $ 6
May 5, 7 AM $ 0.000109
+3.31%
$ 10,902 $ 6
May 5, 6 AM $ 0.000104
-3.92%
$ 10,396 $ 5
May 5, 5 AM $ 0.000108
-0.26%
$ 10,766 $ 6
May 5, 4 AM $ 0.000108
-0.40%
$ 10,800 $ 6
May 5, 3 AM $ 0.000108
-1.29%
$ 10,842 $ 6
May 5, 2 AM $ 0.000112
+1.68%
$ 11,166 $ 6
May 5, 1 AM $ 0.000111
+0.11%
$ 11,146 $ 6
May 5, 12 AM $ 0.000112
+1.45%
$ 11,150 $ 6
May 4, 11 PM $ 0.000105
-1.80%
$ 10,453 $ 6
May 4, 10 PM $ 0.000106
+2.35%
$ 10,613 $ 6
May 4, 9 PM $ 0.000102
-0.10%
$ 10,229 $ 5
May 4, 8 PM $ 0.000104
+0.20%
$ 10,446 $ 5
May 4, 7 PM $ 0.000107
+0.72%
$ 10,710 $ 5
May 4, 6 PM $ 0.000106
-0.69%
$ 10,587 $ 6
May 4, 5 PM $ 0.000106
-0.85%
$ 10,648 $ 6
May 4, 4 PM $ 0.000108
+0.00%
$ 10,847 $ 9
May 4, 3 PM $ 0.000109
-2.97%
$ 10,921 $ 10
May 4, 2 PM $ 0.000112
+1.11%
$ 11,214 $ 10
May 4, 1 PM $ 0.000111
-1.74%
$ 11,085 $ 14
May 4, 12 PM $ 0.000114
+0.61%
$ 11,373 $ 14
May 4, 11 AM $ 0.000114
-2.00%
$ 11,356 $ 14
May 4, 10 AM $ 0.000115
+0.97%
$ 11,489 $ 14
May 4, 9 AM $ 0.000114
+2.03%
$ 11,383 $ 14
May 4, 8 AM $ 0.000113
-0.52%
$ 11,262 $ 8
May 4, 7 AM $ 0.000113
+1.26%
$ 11,312 $ 4
May 4, 6 AM $ 0.000112
+0.05%
$ 11,175 $ 4
May 4, 5 AM $ 0.000112
-0.26%
$ 11,242 $ 4
May 4, 4 AM $ 0.000111
-1.01%
$ 11,076 $ 8
May 4, 3 AM $ 0.00011
-4.21%
$ 11,003 $ 8
May 4, 2 AM $ 0.000117
+1.66%
$ 11,667 $ 15
May 4, 1 AM $ 0.000116
+1.20%
$ 11,556 $ 19
Download