Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0000741
+0.00%
$ 7,406 $ 3
1:01 PM $ 0.0000734
+0.00%
$ 7,337 $ 3
12:46 PM $ 0.000074
+0.00%
$ 7,395 $ 3
12:31 PM $ 0.0000745
+0.00%
$ 7,454 $ 3
12:16 PM $ 0.0000751
+0.00%
$ 7,507 $ 3
12:01 PM $ 0.0000748
+0.00%
$ 7,481 $ 3
11:46 AM $ 0.0000752
+0.00%
$ 7,516 $ 3
11:31 AM $ 0.0000753
+0.00%
$ 7,530 $ 3
11:16 AM $ 0.000075
+0.00%
$ 7,505 $ 3
11:01 AM $ 0.000075
+0.00%
$ 7,499 $ 3
10:46 AM $ 0.0000748
+0.00%
$ 7,479 $ 3
10:31 AM $ 0.000075
+0.00%
$ 7,500 $ 3
10:16 AM $ 0.0000735
+0.00%
$ 7,354 $ 3
10:01 AM $ 0.0000737
+0.00%
$ 7,372 $ 3
9:46 AM $ 0.0000741
+0.00%
$ 7,412 $ 3
9:31 AM $ 0.0000744
+0.00%
$ 7,436 $ 3
9:16 AM $ 0.0000737
+0.00%
$ 7,372 $ 3
9:01 AM $ 0.0000741
+0.00%
$ 7,409 $ 3
8:46 AM $ 0.0000739
+0.00%
$ 7,392 $ 3
8:31 AM $ 0.0000739
+0.00%
$ 7,387 $ 3
8:16 AM $ 0.0000737
+0.00%
$ 7,372 $ 4
8:01 AM $ 0.000074
+0.00%
$ 7,400 $ 4
7:46 AM $ 0.0000741
+0.00%
$ 7,410 $ 4
7:31 AM $ 0.0000739
+0.00%
$ 7,391 $ 4
7:16 AM $ 0.000074
+0.00%
$ 7,404 $ 4
7:01 AM $ 0.0000736
+0.00%
$ 7,357 $ 4
6:46 AM $ 0.0000737
+0.00%
$ 7,372 $ 4
6:31 AM $ 0.0000735
+0.00%
$ 7,353 $ 4
6:16 AM $ 0.0000736
+0.00%
$ 7,359 $ 4
6:01 AM $ 0.0000738
+0.00%
$ 7,382 $ 4
5:46 AM $ 0.0000735
+0.00%
$ 7,354 $ 4
5:31 AM $ 0.0000731
+0.00%
$ 7,313 $ 4
5:16 AM $ 0.0000735
+0.00%
$ 7,345 $ 4
5:01 AM $ 0.0000728
+0.00%
$ 7,283 $ 4
4:46 AM $ 0.0000732
+0.00%
$ 7,319 $ 4
4:31 AM $ 0.0000739
+0.00%
$ 7,387 $ 4
4:16 AM $ 0.0000738
+0.00%
$ 7,380 $ 4
Download