Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000866
-0.14%
$ -- $ 0
May 2026 $ 0.000103
-1.04%
$ -- $ 74
Apr 2026 $ 0.000109
-0.27%
$ -- $ 2
Mar 2026 $ 0.000103
+1.26%
$ -- $ 11
Feb 2026 $ 0.0000949
-2.88%
$ -- $ 22
Jan 2026 $ 0.000147
-0.31%
$ -- $ 81
Dec 2025 $ 0.000147
-5.00%
$ 14,766 $ 18
Nov 2025 $ 0.000158
-11.53%
$ -- $ 37
Oct 2025 $ 0.000207
-0.04%
$ -- $ 9
Sep 2025 $ 0.000217
-2.98%
$ 20,787 $ 1,395
Download