Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000109
-0.27%
$ -- $ 2
Mar 23 $ 0.000103
-2.90%
$ -- $ 3
Mar 16 $ 0.000106
-2.54%
$ -- $ 2
Mar 9 $ 0.0000977
-3.64%
$ -- $ 6
Feb 23 $ 0.0000949
-8.02%
$ -- $ 3
Feb 16 $ 0.000112
+11.60%
$ 10,124 $ 16
Feb 9 $ 0.0000974
-0.31%
$ -- $ 2
Jan 19 $ 0.000147
-9.91%
$ -- $ 58
Jan 12 $ 0.000163
+3.05%
$ 16,415 $ 10
Dec 29 $ 0.000152
+3.36%
$ -- $ 16
Dec 22 $ 0.000154
+0.07%
$ -- $ 6
Nov 24 $ 0.000158
-1.89%
$ -- $ 29
Nov 17 $ 0.00015
-0.68%
$ -- $ 4
Nov 10 $ 0.000169
-5.06%
$ -- $ 4
Oct 27 $ 0.000207
-0.04%
$ -- $ 9
Sep 29 $ 0.000208
-9.96%
$ -- $ 47
Sep 22 $ 0.000207
-15.28%
$ 21,991 $ 26
Sep 15 $ 0.000236
+0.27%
$ 24,349 $ 216
Sep 8 $ 0.000248
+0.18%
$ -- $ 747
Sep 1 $ 0.000229
+2.16%
$ 23,705 $ 211
Download