Material Historical Data

MTRL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000169
-1.28%
$ 16,882 $ 4
Nov 13, 5 PM $ 0.000176
-0.62%
$ 17,635 $ 4
Nov 13, 4 PM $ 0.000177
-0.11%
$ 17,741 $ 4
Nov 13, 3 PM $ 0.000178
-0.04%
$ 17,768 $ 4
Nov 13, 2 PM $ 0.000178
-0.19%
$ 17,776 $ 4
Nov 13, 1 PM $ 0.000178
-0.17%
$ 17,815 $ 4
Oct 30, 5 AM $ 0.000207
+0.31%
$ 20,667 $ 5
Oct 30, 5 AM $ 0.000207
+0.31%
$ 20,667 $ 5
Oct 30, 4 AM $ 0.000207
-1.06%
$ 20,694 $ 5
Oct 30, 4 AM $ 0.000207
-1.06%
$ 20,694 $ 5
Oct 30, 3 AM $ 0.000209
+0.09%
$ 20,877 $ 5
Oct 30, 3 AM $ 0.000209
+0.09%
$ 20,877 $ 5
Oct 30, 2 AM $ 0.000206
-0.12%
$ 20,617 $ 5
Oct 30, 2 AM $ 0.000206
-0.12%
$ 20,617 $ 5
Oct 30, 1 AM $ 0.000207
+0.10%
$ 20,652 $ 5
Oct 30, 1 AM $ 0.000207
+0.10%
$ 20,652 $ 5
Oct 30, 12 AM $ 0.000207
+0.06%
$ 20,656 $ 5
Oct 30, 12 AM $ 0.000207
+0.06%
$ 20,656 $ 5
Oct 29, 11 PM $ 0.000206
+0.03%
$ 20,637 $ 5
Oct 29, 11 PM $ 0.000206
+0.03%
$ 20,637 $ 5
Oct 29, 10 PM $ 0.000207
-0.02%
$ 20,652 $ 5
Oct 29, 10 PM $ 0.000207
-0.02%
$ 20,652 $ 5
Oct 29, 9 PM $ 0.000207
-0.03%
$ 20,659 $ 5
Oct 29, 9 PM $ 0.000207
-0.03%
$ 20,659 $ 5
Oct 29, 8 PM $ 0.000207
+0.20%
$ 20,658 $ 5
Oct 29, 8 PM $ 0.000207
+0.20%
$ 20,658 $ 5
Oct 29, 7 PM $ 0.000206
+0.18%
$ 20,566 $ 5
Oct 29, 7 PM $ 0.000206
+0.18%
$ 20,566 $ 5
Oct 29, 6 PM $ 0.000206
-0.34%
$ 20,554 $ 5
Oct 29, 6 PM $ 0.000206
-0.34%
$ 20,554 $ 5
Oct 29, 5 PM $ 0.000206
+0.53%
$ 20,613 $ 5
Oct 29, 5 PM $ 0.000206
+0.53%
$ 20,613 $ 5
Oct 29, 4 PM $ 0.000206
+0.89%
$ 20,639 $ 5
Oct 29, 4 PM $ 0.000206
+0.89%
$ 20,639 $ 5
Oct 29, 3 PM $ 0.000206
-0.15%
$ 20,622 $ 5
Oct 29, 3 PM $ 0.000206
-0.15%
$ 20,622 $ 5
Oct 29, 2 PM $ 0.000205
-0.47%
$ 20,525 $ 5
Oct 29, 2 PM $ 0.000205
-0.47%
$ 20,525 $ 5
Oct 29, 1 PM $ 0.000207
+0.26%
$ 20,671 $ 5
Oct 29, 1 PM $ 0.000207
+0.26%
$ 20,671 $ 5
Oct 29, 12 PM $ 0.000206
-0.04%
$ 20,607 $ 5
Oct 29, 12 PM $ 0.000206
-0.04%
$ 20,607 $ 5
Oct 29, 11 AM $ 0.000206
+0.45%
$ 20,621 $ 5
Oct 29, 11 AM $ 0.000206
+0.45%
$ 20,621 $ 5
Oct 29, 10 AM $ 0.000206
+0.21%
$ 20,562 $ 5
Oct 29, 10 AM $ 0.000206
+0.21%
$ 20,562 $ 5
Oct 29, 9 AM $ 0.000207
+0.03%
$ 20,654 $ 5
Oct 29, 9 AM $ 0.000207
+0.03%
$ 20,654 $ 5
Oct 29, 8 AM $ 0.000206
-0.11%
$ 20,632 $ 5
Oct 29, 8 AM $ 0.000206
-0.11%
$ 20,632 $ 5