Material Historical Data

MTRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000992
-0.46%
$ 9,917 $ 4
Feb 22, 1 PM $ 0.000099
-0.70%
$ 9,903 $ 6
Feb 22, 12 PM $ 0.0000993
+0.31%
$ 9,930 $ 6
Feb 22, 11 AM $ 0.0000993
-0.18%
$ 10,078 $ 6
Feb 22, 10 AM $ 0.000101
+3.38%
$ 10,115 $ 6
Feb 22, 9 AM $ 0.0001
+1.08%
$ 10,003 $ 4
Feb 22, 8 AM $ 0.0000999
+0.10%
$ 9,990 $ 4
Feb 22, 7 AM $ 0.0000998
-0.02%
$ 9,977 $ 4
Feb 22, 6 AM $ 0.000101
-2.79%
$ 10,090 $ 4
Feb 22, 5 AM $ 0.000104
-0.26%
$ 10,376 $ 5
Feb 22, 4 AM $ 0.000102
-0.79%
$ 10,242 $ 5
Feb 22, 3 AM $ 0.000103
+0.67%
$ 10,303 $ 5
Feb 22, 2 AM $ 0.000101
-9.52%
$ 10,053 $ 4
Feb 22, 1 AM $ 0.000111
+0.00%
$ 11,110 $ 5
Feb 22, 12 AM $ 0.000111
-0.85%
$ 11,094 $ 5
Feb 21, 11 PM $ 0.000112
+1.43%
$ 11,189 $ 5
Feb 21, 10 PM $ 0.00011
+0.14%
$ 10,976 $ 7
Feb 21, 9 PM $ 0.00011
+0.72%
$ 10,976 $ 7
Feb 21, 8 PM $ 0.000105
+0.67%
$ 10,525 $ 4
Feb 21, 7 PM $ 0.000105
+1.61%
$ 10,455 $ 4
Feb 21, 6 PM $ 0.000103
+1.32%
$ 10,289 $ 7
Feb 21, 5 PM $ 0.000103
-0.33%
$ 10,348 $ 7
Feb 21, 4 PM $ 0.000103
+1.02%
$ 10,269 $ 7
Feb 21, 3 PM $ 0.000102
-3.65%
$ 10,240 $ 7
Feb 21, 2 PM $ 0.000105
+6.31%
$ 10,500 $ 7
Feb 21, 1 PM $ 0.0000986
-1.49%
$ 9,856 $ 8
Feb 21, 12 PM $ 0.000103
+0.76%
$ 10,260 $ 8
Feb 21, 11 AM $ 0.000102
+2.44%
$ 10,193 $ 8
Feb 21, 10 AM $ 0.000108
+0.41%
$ 10,759 $ 8
Feb 21, 9 AM $ 0.000107
+6.32%
$ 10,745 $ 8
Feb 21, 8 AM $ 0.000101
-0.99%
$ 10,106 $ 8
Feb 21, 7 AM $ 0.000102
+1.12%
$ 10,221 $ 8
Feb 21, 6 AM $ 0.000101
-0.91%
$ 10,113 $ 8
Feb 21, 5 AM $ 0.000102
-0.35%
$ 10,153 $ 8
Feb 21, 4 AM $ 0.000102
-0.08%
$ 10,206 $ 8
Feb 21, 3 AM $ 0.000102
-0.17%
$ 10,151 $ 8
Feb 21, 2 AM $ 0.000102
+1.37%
$ 10,231 $ 8
Feb 21, 1 AM $ 0.000101
-1.51%
$ 10,099 $ 9
Feb 21, 12 AM $ 0.000103
+1.39%
$ 10,252 $ 12
Feb 20, 11 PM $ 0.000101
+2.18%
$ 10,131 $ 12
Feb 20, 10 PM $ 0.000098
-8.59%
$ 9,800 $ 10
Feb 20, 9 PM $ 0.0001
+0.11%
$ 10,034 $ 13
Feb 20, 8 PM $ 0.0001
+0.20%
$ 10,030 $ 14
Feb 20, 7 PM $ 0.000101
+1.01%
$ 10,127 $ 16
Feb 13, 12 PM $ 0.0000974
-0.11%
$ 9,744 $ 2
Feb 13, 11 AM $ 0.0000975
-0.10%
$ 9,747 $ 2
Feb 13, 10 AM $ 0.0000976
+0.15%
$ 9,761 $ 2
Feb 13, 9 AM $ 0.0000975
+0.35%
$ 9,747 $ 2
Feb 13, 8 AM $ 0.0000974
+0.18%
$ 9,737 $ 2
Feb 13, 7 AM $ 0.0000973
+0.08%
$ 9,726 $ 2