Material Historical Data

MTRL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000148
+1.47%
$ 14,814 $ 16
Jan 20, 9 PM $ 0.000147
+2.60%
$ 14,721 $ 16
Jan 20, 8 PM $ 0.000145
-0.64%
$ 14,497 $ 13
Jan 20, 7 PM $ 0.000145
-3.60%
$ 14,550 $ 13
Jan 20, 6 PM $ 0.00015
-1.74%
$ 14,977 $ 20
Jan 20, 5 PM $ 0.000154
-0.60%
$ 15,383 $ 20
Jan 20, 4 PM $ 0.000156
+6.68%
$ 15,578 $ 12
Jan 20, 3 PM $ 0.000146
-0.38%
$ 14,628 $ 12
Jan 20, 2 PM $ 0.000147
+0.11%
$ 14,677 $ 12
Jan 20, 1 PM $ 0.000146
-1.78%
$ 14,605 $ 12
Jan 20, 12 PM $ 0.000149
-0.35%
$ 14,854 $ 12
Jan 20, 11 AM $ 0.000149
+0.67%
$ 14,893 $ 12
Jan 20, 10 AM $ 0.000149
-0.14%
$ 14,858 $ 12
Jan 20, 9 AM $ 0.000149
-2.05%
$ 14,869 $ 12
Jan 20, 8 AM $ 0.000152
-1.45%
$ 15,197 $ 12
Jan 20, 7 AM $ 0.000154
-0.45%
$ 15,438 $ 12
Jan 20, 6 AM $ 0.000155
-0.22%
$ 15,494 $ 12
Jan 20, 5 AM $ 0.000156
-0.58%
$ 15,564 $ 16
Jan 20, 4 AM $ 0.000156
-1.54%
$ 15,620 $ 18
Jan 20, 3 AM $ 0.000159
-0.49%
$ 15,855 $ 19
Jan 20, 2 AM $ 0.00016
+1.65%
$ 15,965 $ 32
Jan 20, 1 AM $ 0.00016
-1.80%
$ 15,971 $ 39
Jan 20, 12 AM $ 0.000163
-0.51%
$ 16,278 $ 34
Jan 19, 11 PM $ 0.000164
+0.03%
$ 16,389 $ 34
Jan 19, 10 PM $ 0.000163
-0.28%
$ 16,286 $ 34
Jan 19, 9 PM $ 0.000163
+0.71%
$ 16,321 $ 34
Jan 19, 8 PM $ 0.000162
+1.12%
$ 16,181 $ 34
Jan 19, 7 PM $ 0.00016
+4.80%
$ 16,002 $ 33
Jan 19, 6 PM $ 0.000153
-0.07%
$ 15,271 $ 26
Jan 19, 5 PM $ 0.000153
-0.24%
$ 15,284 $ 26
Jan 19, 4 PM $ 0.000154
+0.02%
$ 15,404 $ 26
Jan 19, 3 PM $ 0.000154
+0.42%
$ 15,408 $ 26
Jan 19, 2 PM $ 0.000152
-0.98%
$ 15,248 $ 26
Jan 19, 1 PM $ 0.000155
+0.26%
$ 15,512 $ 26
Jan 19, 12 PM $ 0.000155
-0.04%
$ 15,458 $ 26
Jan 19, 11 AM $ 0.000155
-1.13%
$ 15,464 $ 26
Jan 19, 10 AM $ 0.000157
-1.06%
$ 15,716 $ 27
Jan 19, 9 AM $ 0.00016
-0.93%
$ 15,993 $ 27
Jan 19, 8 AM $ 0.000163
+0.84%
$ 16,260 $ 27
Jan 19, 7 AM $ 0.000161
-0.21%
$ 16,123 $ 27
Jan 19, 6 AM $ 0.000161
+2.00%
$ 16,119 $ 27
Jan 19, 5 AM $ 0.000153
-0.61%
$ 15,261 $ 23
Jan 19, 4 AM $ 0.000156
-2.11%
$ 15,569 $ 20
Jan 19, 3 AM $ 0.000161
+0.29%
$ 16,072 $ 21
Jan 19, 2 AM $ 0.000161
-1.37%
$ 16,144 $ 9
Jan 18, 11 PM $ 0.000164
+0.00%
$ 16,415 $ 3
Jan 18, 10 PM $ 0.000165
-0.05%
$ 16,494 $ 3
Jan 18, 9 PM $ 0.000165
-0.09%
$ 16,507 $ 3
Jan 18, 8 PM $ 0.000165
+0.35%
$ 16,535 $ 3
Jan 18, 7 PM $ 0.000165
+0.26%
$ 16,478 $ 3