Material Historical Data

MTRL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000153
+0.65%
$ 15,275 $ 3
Jan 2, 9 AM $ 0.000151
-0.36%
$ 15,132 $ 3
Jan 2, 8 AM $ 0.000153
+0.43%
$ 15,260 $ 3
Jan 2, 7 AM $ 0.000152
-0.27%
$ 15,163 $ 3
Jan 2, 6 AM $ 0.000152
-0.26%
$ 15,171 $ 3
Jan 2, 5 AM $ 0.000153
+0.49%
$ 15,276 $ 3
Jan 2, 4 AM $ 0.000151
-0.42%
$ 15,135 $ 3
Jan 2, 3 AM $ 0.000153
+0.16%
$ 15,266 $ 3
Jan 2, 2 AM $ 0.000151
-0.45%
$ 15,105 $ 3
Jan 2, 1 AM $ 0.000152
-0.46%
$ 15,165 $ 7
Jan 2, 12 AM $ 0.000153
+0.47%
$ 15,270 $ 7
Jan 1, 11 PM $ 0.000151
-0.28%
$ 15,102 $ 7
Jan 1, 10 PM $ 0.000152
+0.89%
$ 15,173 $ 7
Jan 1, 9 PM $ 0.000151
+0.47%
$ 15,070 $ 6
Jan 1, 8 PM $ 0.000151
-0.41%
$ 15,102 $ 6
Jan 1, 7 PM $ 0.000152
+0.48%
$ 15,181 $ 7
Jan 1, 6 PM $ 0.000151
-0.56%
$ 15,085 $ 10
Jan 1, 5 PM $ 0.000151
+1.06%
$ 15,144 $ 10
Jan 1, 4 PM $ 0.000149
-0.18%
$ 14,946 $ 10
Jan 1, 3 PM $ 0.00015
+0.60%
$ 14,995 $ 10
Jan 1, 2 PM $ 0.000149
-0.10%
$ 14,948 $ 10
Jan 1, 1 PM $ 0.00015
-0.33%
$ 14,973 $ 10
Jan 1, 12 PM $ 0.00015
+2.24%
$ 15,025 $ 10
Jan 1, 11 AM $ 0.000148
+0.67%
$ 14,757 $ 6
Jan 1, 10 AM $ 0.000147
+0.22%
$ 14,667 $ 10
Jan 1, 9 AM $ 0.000147
+0.01%
$ 14,668 $ 10
Jan 1, 8 AM $ 0.000147
-0.16%
$ 14,703 $ 10
Jan 1, 7 AM $ 0.000147
+0.46%
$ 14,719 $ 10
Jan 1, 6 AM $ 0.000147
-0.39%
$ 14,653 $ 10
Jan 1, 5 AM $ 0.000147
-0.88%
$ 14,679 $ 10
Jan 1, 4 AM $ 0.00015
-0.40%
$ 15,031 $ 10
Jan 1, 3 AM $ 0.000152
-0.59%
$ 15,173 $ 10
Jan 1, 2 AM $ 0.000154
+1.12%
$ 15,404 $ 10
Jan 1, 1 AM $ 0.000148
+0.01%
$ 14,849 $ 7
Jan 1, 12 AM $ 0.000148
+0.07%
$ 14,804 $ 7
Dec 31, 11 PM $ 0.000148
+0.53%
$ 14,766 $ 7
Dec 31, 10 PM $ 0.000147
+0.29%
$ 14,705 $ 6
Dec 31, 9 PM $ 0.000147
-0.59%
$ 14,685 $ 6
Dec 31, 8 PM $ 0.000148
+0.39%
$ 14,825 $ 7
Dec 31, 7 PM $ 0.000147
+2.36%
$ 14,741 $ 7
Dec 31, 6 PM $ 0.000144
-0.33%
$ 14,420 $ 6
Dec 31, 5 PM $ 0.000144
-0.36%
$ 14,434 $ 6
Dec 31, 4 PM $ 0.000144
-1.99%
$ 14,436 $ 6
Dec 31, 3 PM $ 0.000147
+0.07%
$ 14,680 $ 6
Dec 31, 2 PM $ 0.000147
-0.15%
$ 14,701 $ 6
Dec 31, 1 PM $ 0.000147
-1.21%
$ 14,696 $ 6
Dec 31, 12 PM $ 0.000148
-1.46%
$ 14,833 $ 6
Dec 31, 11 AM $ 0.000145
+0.06%
$ 14,451 $ 6
Dec 31, 10 AM $ 0.000145
-0.99%
$ 14,499 $ 3
Dec 31, 9 AM $ 0.000146
+0.08%
$ 14,622 $ 3