Material Historical Data

MTRL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000149
+0.94%
$ 14,867 $ 3
Dec 31, 7 AM $ 0.000147
+0.04%
$ 14,711 $ 3
Dec 31, 6 AM $ 0.000147
+0.46%
$ 14,723 $ 3
Dec 31, 5 AM $ 0.000146
-0.53%
$ 14,635 $ 3
Dec 23, 10 PM $ 0.000154
+0.98%
$ 15,370 $ 2
Dec 23, 9 PM $ 0.00015
-0.61%
$ 15,038 $ 2
Dec 23, 8 PM $ 0.000152
+0.86%
$ 15,164 $ 2
Dec 23, 7 PM $ 0.00015
-1.47%
$ 14,995 $ 2
Dec 23, 6 PM $ 0.000151
-0.95%
$ 15,097 $ 2
Dec 23, 5 PM $ 0.000152
-0.14%
$ 15,248 $ 2
Dec 23, 4 PM $ 0.000152
-0.63%
$ 15,230 $ 2
Dec 23, 3 PM $ 0.000153
+1.33%
$ 15,330 $ 2
Dec 23, 2 PM $ 0.000151
-0.44%
$ 15,093 $ 2
Dec 23, 1 PM $ 0.000151
-1.53%
$ 15,118 $ 2
Dec 23, 12 PM $ 0.000151
+0.93%
$ 15,146 $ 2
Dec 23, 11 AM $ 0.000151
+0.70%
$ 15,093 $ 2
Dec 23, 10 AM $ 0.00015
-0.31%
$ 14,988 $ 2
Dec 23, 9 AM $ 0.000149
-2.37%
$ 14,921 $ 2
Dec 23, 8 AM $ 0.000149
-1.26%
$ 14,904 $ 2
Dec 23, 7 AM $ 0.00015
-0.25%
$ 14,976 $ 2
Dec 23, 6 AM $ 0.000153
-0.93%
$ 15,270 $ 2
Dec 23, 5 AM $ 0.00015
-0.02%
$ 15,000 $ 4
Dec 23, 4 AM $ 0.00015
-0.90%
$ 15,001 $ 4
Dec 23, 3 AM $ 0.000151
+0.86%
$ 15,144 $ 4
Dec 23, 2 AM $ 0.000152
-0.05%
$ 15,174 $ 4
Dec 23, 1 AM $ 0.000152
+0.00%
$ 15,216 $ 4
Dec 23, 12 AM $ 0.000152
+0.10%
$ 15,208 $ 4
Dec 22, 11 PM $ 0.000151
+0.59%
$ 15,061 $ 4
Dec 22, 10 PM $ 0.00015
-6.47%
$ 14,967 $ 4
Dec 22, 9 PM $ 0.00016
-0.29%
$ 15,995 $ 3
Dec 22, 8 PM $ 0.000158
-0.08%
$ 15,770 $ 3
Dec 22, 7 PM $ 0.000158
+0.02%
$ 15,799 $ 3
Dec 22, 6 PM $ 0.000157
-1.10%
$ 15,676 $ 3
Dec 22, 5 PM $ 0.000155
-0.03%
$ 15,519 $ 3
Dec 22, 4 PM $ 0.000156
-0.24%
$ 15,565 $ 3
Dec 22, 3 PM $ 0.000157
-0.02%
$ 15,691 $ 3
Dec 22, 2 PM $ 0.000157
+0.10%
$ 15,663 $ 3
Dec 22, 1 PM $ 0.000156
+0.05%
$ 15,639 $ 3
Dec 22, 12 PM $ 0.000157
-0.73%
$ 15,674 $ 3
Dec 22, 11 AM $ 0.000157
-0.28%
$ 15,745 $ 3
Dec 22, 10 AM $ 0.000158
-0.13%
$ 15,777 $ 3
Dec 22, 9 AM $ 0.000157
+0.28%
$ 15,668 $ 3
Dec 22, 8 AM $ 0.000159
+1.60%
$ 15,915 $ 3
Dec 22, 7 AM $ 0.000159
+1.47%
$ 15,866 $ 3
Dec 22, 6 AM $ 0.000156
+2.58%
$ 15,637 $ 3
Dec 22, 5 AM $ 0.000153
-0.13%
$ 15,277 $ 1
Dec 22, 4 AM $ 0.000153
-0.02%
$ 15,318 $ 1
Dec 22, 3 AM $ 0.000153
-0.74%
$ 15,300 $ 3
Dec 22, 2 AM $ 0.000154
-0.74%
$ 15,423 $ 3
Dec 22, 1 AM $ 0.000156
-0.02%
$ 15,588 $ 3