Material Historical Data

MTRL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000156
+1.53%
$ 15,595 $ 3
Dec 21, 11 PM $ 0.000156
+0.21%
$ 15,577 $ 3
Dec 21, 10 PM $ 0.000155
+2.51%
$ 15,531 $ 3
Dec 21, 9 PM $ 0.000152
-0.52%
$ 15,190 $ 1
Dec 21, 8 PM $ 0.000149
-0.74%
$ 14,909 $ 1
Dec 21, 7 PM $ 0.000151
+0.07%
$ 15,067 $ 1
Dec 21, 6 PM $ 0.00015
-0.07%
$ 15,036 $ 1
Dec 7, 10 AM $ 0.000156
+0.23%
$ 15,561 $ 2
Dec 7, 9 AM $ 0.000155
+0.37%
$ 15,536 $ 2
Nov 30, 1 AM $ 0.000157
+0.02%
$ 15,745 $ 3
Nov 30, 12 AM $ 0.000157
-0.02%
$ 15,724 $ 3
Nov 29, 11 PM $ 0.000157
-0.03%
$ 15,734 $ 3
Nov 29, 10 PM $ 0.000158
+0.41%
$ 15,788 $ 3
Nov 29, 9 PM $ 0.000157
+0.02%
$ 15,730 $ 3
Nov 29, 8 PM $ 0.000157
-0.21%
$ 15,718 $ 3
Nov 29, 7 PM $ 0.000157
-0.09%
$ 15,741 $ 3
Nov 29, 6 PM $ 0.000157
+0.13%
$ 15,746 $ 26
Nov 29, 5 PM $ 0.000157
-0.52%
$ 15,728 $ 26
Nov 29, 4 PM $ 0.000158
+0.40%
$ 15,774 $ 26
Nov 29, 3 PM $ 0.000157
+0.33%
$ 15,737 $ 26
Nov 29, 2 PM $ 0.000157
-0.62%
$ 15,717 $ 26
Nov 29, 1 PM $ 0.000158
+1.10%
$ 15,814 $ 26
Nov 29, 12 PM $ 0.000156
-0.17%
$ 15,635 $ 26
Nov 29, 11 AM $ 0.000157
+0.19%
$ 15,705 $ 26
Nov 29, 10 AM $ 0.000158
-0.59%
$ 15,761 $ 26
Nov 29, 9 AM $ 0.000158
+0.22%
$ 15,807 $ 26
Nov 29, 8 AM $ 0.000157
+0.02%
$ 15,744 $ 29
Nov 29, 7 AM $ 0.000158
-0.66%
$ 15,822 $ 29
Nov 29, 6 AM $ 0.000159
-1.30%
$ 15,942 $ 29
Nov 29, 5 AM $ 0.000161
-0.28%
$ 16,109 $ 30
Nov 29, 4 AM $ 0.000162
+0.46%
$ 16,177 $ 30
Nov 29, 3 AM $ 0.000161
+0.49%
$ 16,107 $ 30
Nov 29, 2 AM $ 0.00016
-0.91%
$ 16,031 $ 29
Nov 29, 1 AM $ 0.000162
+2.75%
$ 16,162 $ 30
Nov 29, 12 AM $ 0.000157
+0.47%
$ 15,724 $ 26
Nov 28, 11 PM $ 0.000157
-0.38%
$ 15,652 $ 26
Nov 28, 10 PM $ 0.000158
+1.03%
$ 15,765 $ 26
Nov 28, 9 PM $ 0.000157
-0.40%
$ 15,678 $ 26
Nov 28, 8 PM $ 0.000158
-1.93%
$ 15,782 $ 26
Nov 21, 12 PM $ 0.00015
-0.87%
$ 15,041 $ 4
Nov 21, 11 AM $ 0.000152
+1.19%
$ 15,153 $ 4
Nov 21, 10 AM $ 0.000151
-0.56%
$ 15,076 $ 4
Nov 21, 9 AM $ 0.000149
-0.91%
$ 14,915 $ 4
Nov 21, 8 AM $ 0.00015
-0.45%
$ 14,999 $ 4
Nov 21, 7 AM $ 0.000151
-0.21%
$ 15,111 $ 4
Nov 13, 11 PM $ 0.000171
+0.29%
$ 17,129 $ 4
Nov 13, 10 PM $ 0.000169
-0.81%
$ 16,942 $ 4
Nov 13, 9 PM $ 0.00017
-1.69%
$ 16,962 $ 4
Nov 13, 8 PM $ 0.000172
+0.54%
$ 17,240 $ 4
Nov 13, 7 PM $ 0.000169
+1.54%
$ 16,914 $ 4