Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0.0000853
+0.00%
$ -- $ 2
Jul 29, 2026 $ 0.0000867
+0.52%
$ -- $ 17
Jul 28, 2026 $ 0.0000862
+1.90%
$ 8,615 $ 21
Jul 25, 2026 $ 0.0000848
+0.00%
$ -- $ 12
Jul 24, 2026 $ 0.0000864
-0.27%
$ -- $ 53
Jul 23, 2026 $ 0.0000872
-1.79%
$ 8,723 $ 40
Jul 16, 2026 $ 0.0000862
+0.00%
$ -- $ 17
Jul 15, 2026 $ 0.0000876
+0.49%
$ 8,763 $ 27
Jul 14, 2026 $ 0.0000875
+0.00%
$ 8,755 $ 2
Jul 10, 2026 $ 0.0000817
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.000081
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.0000806
-0.76%
$ -- $ 14
Jul 5, 2026 $ 0.0000808
+0.00%
$ -- $ 18
Jul 4, 2026 $ 0.0000808
-1.92%
$ 8,080 $ 2
Jul 3, 2026 $ 0.0000822
+2.60%
$ 8,221 $ 7
Jul 2, 2026 $ 0.0000804
+6.06%
$ 8,041 $ 48
Jul 1, 2026 $ 0.000076
+2.96%
$ 7,598 $ 91
Jun 16, 2026 $ 0.0000866
-0.14%
$ 8,659 $ 2
May 25, 2026 $ 0.000103
+0.00%
$ -- $ 5
May 14, 2026 $ 0.00011
+0.46%
$ -- $ 10
May 5, 2026 $ 0.000108
-1.98%
$ -- $ 6
May 4, 2026 $ 0.000105
-8.61%
$ 10,453 $ 6
May 3, 2026 $ 0.000115
-3.28%
$ 11,477 $ 29
May 2, 2026 $ 0.000117
+12.84%
$ 11,713 $ 121
Apr 10, 2026 $ 0.000109
-0.27%
$ 10,891 $ 2
Mar 27, 2026 $ 0.000103
+0.23%
$ -- $ 1
Mar 26, 2026 $ 0.000102
-3.31%
$ 10,229 $ 1
Mar 18, 2026 $ 0.000106
-2.54%
$ -- $ 2
Mar 11, 2026 $ 0.0000977
-1.56%
$ -- $ 2
Mar 10, 2026 $ 0.0000993
-2.06%
$ 9,935 $ 4
Feb 24, 2026 $ 0.0000949
-3.66%
$ -- $ 1
Feb 23, 2026 $ 0.000101
-2.13%
$ 10,102 $ 1
Feb 22, 2026 $ 0.000101
-9.52%
$ 10,124 $ 2
Feb 21, 2026 $ 0.000112
+10.65%
$ 11,189 $ 5
Feb 20, 2026 $ 0.000101
+1.05%
$ 10,131 $ 12
Feb 13, 2026 $ 0.0000974
-0.31%
$ -- $ 2
Jan 22, 2026 $ 0.000147
-3.30%
$ 14,747 $ 4
Jan 21, 2026 $ 0.000152
+3.32%
$ 15,224 $ 4
Jan 20, 2026 $ 0.000149
-8.90%
$ 14,906 $ 16
Jan 19, 2026 $ 0.000164
+0.12%
$ 16,389 $ 34
Jan 18, 2026 $ 0.000164
+1.39%
$ 16,415 $ 3
Jan 17, 2026 $ 0.000163
-1.09%
$ 16,275 $ 3
Jan 16, 2026 $ 0.000164
+3.71%
$ 16,380 $ 7
Jan 2, 2026 $ 0.000152
+0.06%
$ -- $ 3
Jan 1, 2026 $ 0.000151
+2.09%
$ 15,102 $ 7
Dec 31, 2025 $ 0.000147
-0.05%
$ 14,766 $ 6
Dec 23, 2025 $ 0.000154
+1.16%
$ 15,370 $ 2
Dec 22, 2025 $ 0.00015
-2.56%
$ 15,061 $ 4
Dec 21, 2025 $ 0.000155
+3.23%
$ 15,577 $ 3
Dec 7, 2025 $ 0.000156
+0.53%
$ -- $ 2
Download