Material Historical Data

MTRL
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000109
+0.00%
$ 10,891 $ 2
Apr 10, 5 PM $ 0.000109
-0.38%
$ 10,860 $ 2
Apr 10, 4 PM $ 0.000109
-0.15%
$ 10,900 $ 2
Apr 10, 3 PM $ 0.000109
+0.20%
$ 10,899 $ 2
Apr 10, 2 PM $ 0.000109
+0.07%
$ 10,881 $ 2
Apr 10, 1 PM $ 0.000109
+0.12%
$ 10,930 $ 2
Apr 10, 12 PM $ 0.000109
+0.42%
$ 10,891 $ 2
Apr 10, 11 AM $ 0.000109
-0.88%
$ 10,880 $ 2
Apr 10, 10 AM $ 0.000108
-0.73%
$ 10,800 $ 2
Apr 10, 9 AM $ 0.000107
-0.94%
$ 10,718 $ 2
Apr 10, 8 AM $ 0.000108
-0.30%
$ 10,835 $ 2
Apr 10, 7 AM $ 0.000108
-1.44%
$ 10,764 $ 2
Mar 27, 12 AM $ 0.000103
+0.23%
$ 10,272 $ 1
Mar 26, 11 PM $ 0.000102
+0.14%
$ 10,229 $ 1
Mar 26, 10 PM $ 0.000102
-0.10%
$ 10,236 $ 1
Mar 26, 9 PM $ 0.000102
-0.29%
$ 10,216 $ 1
Mar 26, 8 PM $ 0.000102
-0.20%
$ 10,245 $ 1
Mar 26, 7 PM $ 0.000103
+0.17%
$ 10,258 $ 1
Mar 26, 6 PM $ 0.000102
-0.21%
$ 10,218 $ 1
Mar 26, 5 PM $ 0.000102
+0.34%
$ 10,240 $ 1
Mar 26, 4 PM $ 0.000102
-0.01%
$ 10,236 $ 1
Mar 26, 3 PM $ 0.000102
-0.38%
$ 10,182 $ 1
Mar 26, 2 PM $ 0.000102
+0.09%
$ 10,237 $ 1
Mar 26, 1 PM $ 0.000102
-0.21%
$ 10,210 $ 1
Mar 26, 12 PM $ 0.000102
+0.06%
$ 10,238 $ 1
Mar 26, 11 AM $ 0.000102
+0.09%
$ 10,212 $ 1
Mar 26, 10 AM $ 0.000104
-0.07%
$ 10,403 $ 1
Mar 26, 9 AM $ 0.000104
-0.44%
$ 10,374 $ 1
Mar 26, 8 AM $ 0.000104
-0.51%
$ 10,429 $ 1
Mar 26, 7 AM $ 0.000105
-0.21%
$ 10,461 $ 3
Mar 26, 6 AM $ 0.000105
-0.66%
$ 10,511 $ 5
Mar 26, 5 AM $ 0.000106
-1.02%
$ 10,625 $ 5
Mar 26, 4 AM $ 0.000107
+1.06%
$ 10,745 $ 5
Mar 26, 3 AM $ 0.000106
+0.59%
$ 10,596 $ 5
Mar 26, 2 AM $ 0.000105
-0.42%
$ 10,533 $ 5
Mar 26, 1 AM $ 0.000106
-0.29%
$ 10,577 $ 5
Mar 26, 12 AM $ 0.000106
-0.22%
$ 10,555 $ 5
Mar 18, 5 PM $ 0.000106
-0.83%
$ 10,573 $ 2
Mar 18, 4 PM $ 0.000108
-0.68%
$ 10,775 $ 2
Mar 11, 9 AM $ 0.0000977
+0.00%
$ 9,775 $ 2
Mar 11, 8 AM $ 0.0000978
-0.46%
$ 9,779 $ 2
Mar 11, 7 AM $ 0.0000985
+0.09%
$ 9,846 $ 2
Mar 11, 6 AM $ 0.0000981
-0.12%
$ 9,813 $ 2
Mar 11, 5 AM $ 0.0000982
+0.69%
$ 9,821 $ 2
Mar 11, 4 AM $ 0.0000975
-0.20%
$ 9,749 $ 2
Mar 11, 3 AM $ 0.0000977
+0.08%
$ 9,770 $ 2
Mar 11, 2 AM $ 0.0000987
+1.15%
$ 9,874 $ 4
Mar 11, 1 AM $ 0.0000986
-0.10%
$ 9,860 $ 4
Mar 11, 12 AM $ 0.0000995
+0.21%
$ 9,951 $ 4
Mar 10, 11 PM $ 0.0000993
-3.29%
$ 9,935 $ 4
Download