Solitaire Blossom Historical Data

SOLIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.00%
$ -- $ 874,750
Yesterday $ 0.00241
+1.43%
$ -- $ 866,690
Jun 19, 2026 $ 0.00237
+0.38%
$ -- $ 854,834
Jun 18, 2026 $ 0.00236
-4.84%
$ -- $ 877,588
Jun 17, 2026 $ 0.00248
-0.68%
$ -- $ 906,280
Jun 16, 2026 $ 0.00249
-2.58%
$ -- $ 928,559
Jun 15, 2026 $ 0.00256
+0.20%
$ -- $ 944,636
Jun 14, 2026 $ 0.00255
+1.31%
$ -- $ 923,292
Jun 13, 2026 $ 0.00252
+1.17%
$ -- $ 911,599
Jun 12, 2026 $ 0.00249
-0.40%
$ -- $ 905,042
Jun 11, 2026 $ 0.0025
+4.08%
$ -- $ 907,259
Jun 10, 2026 $ 0.0024
-1.36%
$ -- $ 871,799
Jun 9, 2026 $ 0.00243
-1.82%
$ -- $ 892,310
Jun 8, 2026 $ 0.00248
-0.36%
$ -- $ 903,046
Jun 7, 2026 $ 0.00248
+6.24%
$ -- $ 880,711
Jun 6, 2026 $ 0.00234
+0.52%
$ -- $ 858,592
Jun 5, 2026 $ 0.00233
-6.47%
$ -- $ 885,570
Jun 4, 2026 $ 0.00249
-3.11%
$ -- $ 919,641
Jun 3, 2026 $ 0.00258
-5.71%
$ -- $ 973,212
Jun 2, 2026 $ 0.00273
-7.37%
$ -- $ 1.05 million
Jun 1, 2026 $ 0.00295
-2.74%
$ -- $ 1.12 million
May 31, 2026 $ 0.00303
-1.62%
$ -- $ 1.14 million
May 30, 2026 $ 0.00308
+14.09%
$ -- $ 1.08 million
May 29, 2026 $ 0.00269
+0.64%
$ -- $ 962,385
May 28, 2026 $ 0.00267
-2.05%
$ -- $ 966,686
May 27, 2026 $ 0.00272
-1.38%
$ -- $ 1 million
May 26, 2026 $ 0.00276
-1.18%
$ -- $ 1.02 million
May 25, 2026 $ 0.00279
+1.05%
$ -- $ 1.01 million
May 24, 2026 $ 0.00277
+0.11%
$ -- $ 1.01 million
May 23, 2026 $ 0.00276
+1.17%
$ -- $ 998,523
May 22, 2026 $ 0.00273
-1.37%
$ -- $ 1.01 million
May 21, 2026 $ 0.00277
+1.65%
$ -- $ 999,837
May 20, 2026 $ 0.00273
+1.79%
$ -- $ 981,588
May 19, 2026 $ 0.00268
-0.59%
$ -- $ 978,375
May 18, 2026 $ 0.0027
-1.06%
$ -- $ 977,915
May 17, 2026 $ 0.00271
-1.92%
$ -- $ 992,667
May 16, 2026 $ 0.00276
-2.92%
$ -- $ 1.02 million
May 15, 2026 $ 0.00285
-1.08%
$ -- $ 1.04 million
May 14, 2026 $ 0.00287
+1.16%
$ -- $ 1.05 million
May 13, 2026 $ 0.00284
+1.14%
$ -- $ 1.04 million
May 12, 2026 $ 0.00281
-0.95%
$ -- $ 1.02 million
May 11, 2026 $ 0.00283
+1.25%
$ -- $ 1 million
May 10, 2026 $ 0.0028
+2.60%
$ -- $ 997,434
May 9, 2026 $ 0.00273
+0.18%
$ -- $ 999,657
May 8, 2026 $ 0.00273
+2.25%
$ -- $ 985,724
May 7, 2026 $ 0.00267
-1.87%
$ -- $ 984,159
May 6, 2026 $ 0.00272
+3.26%
$ -- $ 978,790
May 5, 2026 $ 0.00264
+1.58%
$ -- $ 957,375
May 4, 2026 $ 0.0026
+1.09%
$ -- $ 946,206
May 3, 2026 $ 0.00257
-0.12%
$ -- $ 943,157
Download