Solitaire Blossom Historical Data

SOLIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00264
+0.00%
$ -- $ 982,419
Today, at 12 PM $ 0.00264
-0.11%
$ -- $ 984,271
Today, at 11 AM $ 0.00264
-0.30%
$ -- $ 986,237
Today, at 10 AM $ 0.00264
-0.23%
$ -- $ 989,785
Today, at 9 AM $ 0.00265
-0.11%
$ -- $ 991,153
Today, at 8 AM $ 0.00265
-0.08%
$ -- $ 993,361
Today, at 7 AM $ 0.00266
+0.26%
$ -- $ 996,070
Today, at 6 AM $ 0.00265
-0.26%
$ -- $ 996,264
Today, at 5 AM $ 0.00266
-0.19%
$ -- $ 995,927
Today, at 4 AM $ 0.00266
-0.19%
$ -- $ 998,968
Today, at 3 AM $ 0.00267
-1.22%
$ -- $ 1 million
Today, at 2 AM $ 0.00271
-0.29%
$ -- $ 1 million
Today, at 1 AM $ 0.00271
-0.29%
$ -- $ 1 million
Today, at 12 AM $ 0.00272
-0.07%
$ -- $ 1 million
Yesterday, at 11 PM $ 0.00272
+0.22%
$ -- $ 1 million
Yesterday, at 10 PM $ 0.00272
+0.26%
$ -- $ 1 million
Yesterday, at 9 PM $ 0.00272
-1.13%
$ -- $ 1 million
Yesterday, at 8 PM $ 0.00275
+0.18%
$ -- $ 999,715
Yesterday, at 7 PM $ 0.00275
-0.07%
$ -- $ 1 million
Yesterday, at 6 PM $ 0.00275
+0.44%
$ -- $ 1 million
Yesterday, at 5 PM $ 0.00274
-0.69%
$ -- $ 1 million
Yesterday, at 4 PM $ 0.00276
-0.29%
$ -- $ 1 million
Yesterday, at 3 PM $ 0.00277
+0.58%
$ -- $ 1 million
Yesterday, at 2 PM $ 0.00275
+0.18%
$ -- $ 1.01 million
Yesterday, at 1 PM $ 0.00274
-0.54%
$ -- $ 1.01 million
Yesterday, at 12 PM $ 0.00276
+0.33%
$ -- $ 1.01 million
Yesterday, at 11 AM $ 0.00275
+0.00%
$ -- $ 1.01 million
Yesterday, at 10 AM $ 0.00275
+0.11%
$ -- $ 1.01 million
Yesterday, at 9 AM $ 0.00275
-0.04%
$ -- $ 1 million
Yesterday, at 8 AM $ 0.00275
+0.18%
$ -- $ 1 million
Yesterday, at 7 AM $ 0.00275
+0.07%
$ -- $ 1.01 million
Yesterday, at 6 AM $ 0.00275
-0.07%
$ -- $ 1.01 million
Yesterday, at 5 AM $ 0.00275
-0.15%
$ -- $ 1.01 million
Yesterday, at 4 AM $ 0.00275
-0.15%
$ -- $ 1.01 million
Yesterday, at 3 AM $ 0.00275
-0.25%
$ -- $ 1.01 million
Yesterday, at 2 AM $ 0.00276
-0.25%
$ -- $ 1.01 million
Yesterday, at 1 AM $ 0.00277
-0.07%
$ -- $ 1.02 million
Yesterday, at 12 AM $ 0.00277
+0.36%
$ -- $ 1.02 million
May 26, 11 PM $ 0.00276
+0.14%
$ -- $ 1.02 million
May 26, 10 PM $ 0.00276
-0.07%
$ -- $ 1.02 million
May 26, 9 PM $ 0.00277
+0.00%
$ -- $ 1.02 million
May 26, 8 PM $ 0.00277
-0.07%
$ -- $ 1.02 million
May 26, 7 PM $ 0.00277
+0.29%
$ -- $ 1.02 million
May 26, 6 PM $ 0.00276
-0.04%
$ -- $ 1.02 million
May 26, 5 PM $ 0.00276
-0.50%
$ -- $ 1.02 million
May 26, 4 PM $ 0.00278
+0.11%
$ -- $ 1.02 million
May 26, 3 PM $ 0.00278
-0.71%
$ -- $ 1.02 million
May 26, 2 PM $ 0.0028
-0.07%
$ -- $ 1.02 million
May 26, 1 PM $ 0.0028
+0.21%
$ -- $ 1.02 million
May 26, 12 PM $ 0.00279
-0.04%
$ -- $ 1.02 million
Download