Solitaire Blossom Historical Data

SOLIB Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00268
+0.26%
$ -- $ 981,080
May 8, 1 AM $ 0.00267
+0.07%
$ -- $ 980,669
May 8, 12 AM $ 0.00267
+0.07%
$ -- $ 982,749
May 7, 11 PM $ 0.00267
+0.34%
$ -- $ 984,159
May 7, 10 PM $ 0.00266
-1.41%
$ -- $ 986,524
May 7, 9 PM $ 0.00269
-0.19%
$ -- $ 984,055
May 7, 8 PM $ 0.0027
+0.15%
$ -- $ 985,237
May 7, 7 PM $ 0.0027
+0.11%
$ -- $ 983,235
May 7, 6 PM $ 0.00269
-0.19%
$ -- $ 982,081
May 7, 5 PM $ 0.00269
+0.04%
$ -- $ 981,271
May 7, 4 PM $ 0.0027
+0.00%
$ -- $ 980,934
May 7, 3 PM $ 0.0027
+0.11%
$ -- $ 978,872
May 7, 2 PM $ 0.0027
-0.77%
$ -- $ 978,392
May 7, 1 PM $ 0.00271
-0.80%
$ -- $ 978,019
May 7, 12 PM $ 0.00273
+0.48%
$ -- $ 978,349
May 7, 11 AM $ 0.00272
-0.18%
$ -- $ 980,680
May 7, 10 AM $ 0.00272
-0.15%
$ -- $ 981,429
May 7, 9 AM $ 0.00272
-0.48%
$ -- $ 982,538
May 7, 8 AM $ 0.00274
-0.04%
$ -- $ 981,226
May 7, 7 AM $ 0.00275
+0.84%
$ -- $ 983,278
May 7, 6 AM $ 0.00272
+0.26%
$ -- $ 983,443
May 7, 5 AM $ 0.00272
+0.59%
$ -- $ 984,603
May 7, 4 AM $ 0.0027
+0.04%
$ -- $ 984,967
May 7, 3 AM $ 0.0027
-0.15%
$ -- $ 981,731
May 7, 2 AM $ 0.0027
-0.07%
$ -- $ 982,734
May 7, 1 AM $ 0.0027
+0.04%
$ -- $ 983,661
May 7, 12 AM $ 0.00271
-0.40%
$ -- $ 980,973
May 6, 11 PM $ 0.00272
+0.11%
$ -- $ 978,790
May 6, 10 PM $ 0.00272
-0.66%
$ -- $ 978,577
May 6, 9 PM $ 0.00273
+0.37%
$ -- $ 978,255
May 6, 8 PM $ 0.00272
-0.51%
$ -- $ 976,450
May 6, 7 PM $ 0.00273
+0.00%
$ -- $ 974,751
May 6, 6 PM $ 0.00273
-0.07%
$ -- $ 974,927
May 6, 5 PM $ 0.00272
-0.33%
$ -- $ 975,920
May 6, 4 PM $ 0.00273
+0.26%
$ -- $ 974,190
May 6, 3 PM $ 0.00272
+0.15%
$ -- $ 978,092
May 6, 2 PM $ 0.00273
+0.44%
$ -- $ 975,242
May 6, 1 PM $ 0.00271
-1.92%
$ -- $ 976,439
May 6, 12 PM $ 0.00277
+1.02%
$ -- $ 974,974
May 6, 11 AM $ 0.00274
+1.03%
$ -- $ 968,275
May 6, 10 AM $ 0.00271
-0.29%
$ -- $ 967,000
May 6, 9 AM $ 0.00272
+0.18%
$ -- $ 964,449
May 6, 8 AM $ 0.00271
+1.46%
$ -- $ 964,151
May 6, 7 AM $ 0.00268
+0.56%
$ -- $ 962,697
May 6, 6 AM $ 0.00266
+0.19%
$ -- $ 961,809
May 6, 5 AM $ 0.00265
-0.15%
$ -- $ 960,806
May 6, 4 AM $ 0.00266
+0.00%
$ -- $ 959,649
May 6, 3 AM $ 0.00265
+0.00%
$ -- $ 959,088
May 6, 2 AM $ 0.00265
-0.08%
$ -- $ 957,819
May 6, 1 AM $ 0.00265
+0.49%
$ -- $ 957,851