Solitaire Blossom Historical Data

SOLIB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00265
+0.49%
$ -- $ 957,851
May 6, 12 AM $ 0.00263
+0.00%
$ -- $ 958,828
May 5, 11 PM $ 0.00264
-0.26%
$ -- $ 957,375
May 5, 10 PM $ 0.00264
-0.57%
$ -- $ 956,666
May 5, 9 PM $ 0.00265
-0.04%
$ -- $ 955,727
May 5, 8 PM $ 0.00265
+0.34%
$ -- $ 955,302
May 5, 7 PM $ 0.00264
+0.27%
$ -- $ 957,415
May 5, 6 PM $ 0.00263
+0.19%
$ -- $ 955,575
May 5, 5 PM $ 0.00263
-0.08%
$ -- $ 953,380
May 5, 4 PM $ 0.00263
-0.45%
$ -- $ 952,553
May 5, 3 PM $ 0.00264
+0.19%
$ -- $ 949,348
May 5, 2 PM $ 0.00263
-0.23%
$ -- $ 952,312
May 5, 1 PM $ 0.00265
+0.57%
$ -- $ 949,275
May 5, 12 PM $ 0.00263
+0.34%
$ -- $ 949,371
May 5, 11 AM $ 0.00262
+0.11%
$ -- $ 949,150
May 5, 10 AM $ 0.00262
+0.19%
$ -- $ 947,166
May 5, 9 AM $ 0.00261
-0.19%
$ -- $ 951,642
May 5, 8 AM $ 0.00262
+0.04%
$ -- $ 950,375
May 5, 7 AM $ 0.00262
+0.23%
$ -- $ 950,767
May 5, 6 AM $ 0.00262
-0.23%
$ -- $ 950,268
May 5, 5 AM $ 0.00262
+0.34%
$ -- $ 949,676
May 5, 4 AM $ 0.00261
-0.19%
$ -- $ 950,125
May 5, 3 AM $ 0.00262
+0.50%
$ -- $ 949,844
May 5, 2 AM $ 0.00261
+0.00%
$ -- $ 950,243
May 5, 1 AM $ 0.00261
+0.12%
$ -- $ 945,926
May 5, 12 AM $ 0.00261
+0.42%
$ -- $ 945,890
May 4, 11 PM $ 0.0026
-0.23%
$ -- $ 946,206
May 4, 10 PM $ 0.00261
-0.11%
$ -- $ 945,381
May 4, 9 PM $ 0.00261
+0.42%
$ -- $ 945,491
May 4, 8 PM $ 0.0026
-0.42%
$ -- $ 944,734
May 4, 7 PM $ 0.00261
-0.08%
$ -- $ 940,248
May 4, 6 PM $ 0.00261
-0.46%
$ -- $ 939,734
May 4, 5 PM $ 0.00263
+0.54%
$ -- $ 941,130
May 4, 4 PM $ 0.00261
+0.08%
$ -- $ 942,880
May 4, 3 PM $ 0.0026
-0.46%
$ -- $ 943,089
May 4, 2 PM $ 0.00262
+0.77%
$ -- $ 941,005
May 4, 1 PM $ 0.0026
+0.15%
$ -- $ 943,753
May 4, 12 PM $ 0.0026
+0.00%
$ -- $ 944,484
May 4, 11 AM $ 0.0026
-0.19%
$ -- $ 946,347
May 4, 10 AM $ 0.00261
-1.10%
$ -- $ 948,465
May 4, 9 AM $ 0.00264
+0.50%
$ -- $ 946,784
May 4, 8 AM $ 0.00262
-0.11%
$ -- $ 948,124
May 4, 7 AM $ 0.00262
-0.11%
$ -- $ 946,813
May 4, 6 AM $ 0.00263
-0.79%
$ -- $ 945,294
May 4, 5 AM $ 0.00265
+0.11%
$ -- $ 945,674
May 4, 4 AM $ 0.00266
+1.68%
$ -- $ 943,337
May 4, 3 AM $ 0.00261
-0.04%
$ -- $ 940,824
May 4, 2 AM $ 0.00261
+0.89%
$ -- $ 940,021
May 4, 1 AM $ 0.00259
+0.82%
$ -- $ 941,315
May 4, 12 AM $ 0.00257
-0.16%
$ -- $ 942,129