Solitaire Blossom Historical Data

SOLIB Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00279
-0.04%
$ -- $ 1.02 million
May 26, 11 AM $ 0.00279
-0.07%
$ -- $ 1.02 million
May 26, 10 AM $ 0.0028
+1.12%
$ -- $ 1.02 million
May 26, 9 AM $ 0.00276
-0.11%
$ -- $ 1.02 million
May 26, 8 AM $ 0.00277
-0.18%
$ -- $ 1.02 million
May 26, 7 AM $ 0.00277
+0.00%
$ -- $ 1.02 million
May 26, 6 AM $ 0.00278
-0.04%
$ -- $ 1.02 million
May 26, 5 AM $ 0.00277
-0.11%
$ -- $ 1.02 million
May 26, 4 AM $ 0.00278
+0.14%
$ -- $ 1.02 million
May 26, 3 AM $ 0.00277
-0.22%
$ -- $ 1.02 million
May 26, 2 AM $ 0.00278
+0.22%
$ -- $ 1.01 million
May 26, 1 AM $ 0.00277
-0.25%
$ -- $ 1.01 million
May 26, 12 AM $ 0.00278
-0.64%
$ -- $ 1.01 million
May 25, 11 PM $ 0.00279
+0.22%
$ -- $ 1.01 million
May 25, 10 PM $ 0.00279
+0.04%
$ -- $ 1.01 million
May 25, 9 PM $ 0.00279
-0.07%
$ -- $ 1.01 million
May 25, 8 PM $ 0.00279
-0.29%
$ -- $ 1.01 million
May 25, 7 PM $ 0.00279
-0.11%
$ -- $ 1.01 million
May 25, 6 PM $ 0.00279
+0.25%
$ -- $ 1.01 million
May 25, 5 PM $ 0.00279
-0.99%
$ -- $ 1 million
May 25, 4 PM $ 0.00282
-0.14%
$ -- $ 1 million
May 25, 3 PM $ 0.00282
-0.77%
$ -- $ 1 million
May 25, 2 PM $ 0.00284
-0.07%
$ -- $ 1 million
May 25, 1 PM $ 0.00284
+0.14%
$ -- $ 999,821
May 25, 12 PM $ 0.00283
+1.32%
$ -- $ 1 million
May 25, 11 AM $ 0.00279
-0.07%
$ -- $ 1 million
May 25, 10 AM $ 0.00279
-0.04%
$ -- $ 1.01 million
May 25, 9 AM $ 0.00279
+0.00%
$ -- $ 1.01 million
May 25, 8 AM $ 0.00279
+0.11%
$ -- $ 1.01 million
May 25, 7 AM $ 0.00279
+0.11%
$ -- $ 1.01 million
May 25, 6 AM $ 0.00279
+0.14%
$ -- $ 1.01 million
May 25, 5 AM $ 0.00278
+0.29%
$ -- $ 1.01 million
May 25, 4 AM $ 0.00278
+0.47%
$ -- $ 1 million
May 25, 3 AM $ 0.00276
-0.07%
$ -- $ 1 million
May 25, 2 AM $ 0.00277
+0.07%
$ -- $ 1 million
May 25, 1 AM $ 0.00277
-0.25%
$ -- $ 1.01 million
May 25, 12 AM $ 0.00277
+0.29%
$ -- $ 1.01 million
May 24, 11 PM $ 0.00277
+0.44%
$ -- $ 1.01 million
May 24, 10 PM $ 0.00275
+0.69%
$ -- $ 1.01 million
May 24, 9 PM $ 0.00273
-0.87%
$ -- $ 1.01 million
May 24, 8 PM $ 0.00276
-0.22%
$ -- $ 1.01 million
May 24, 7 PM $ 0.00276
+0.29%
$ -- $ 1.01 million
May 24, 6 PM $ 0.00276
-0.33%
$ -- $ 1.01 million
May 24, 5 PM $ 0.00277
+0.07%
$ -- $ 1.01 million
May 24, 4 PM $ 0.00276
+0.11%
$ -- $ 1.01 million
May 24, 3 PM $ 0.00276
-0.04%
$ -- $ 1.01 million
May 24, 2 PM $ 0.00276
-0.07%
$ -- $ 1.01 million
May 24, 1 PM $ 0.00277
-0.25%
$ -- $ 1.01 million
May 24, 12 PM $ 0.00278
-0.36%
$ -- $ 1.01 million
May 24, 11 AM $ 0.00279
+0.11%
$ -- $ 1 million