Solitaire Blossom Historical Data

SOLIB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00279
+0.11%
$ -- $ 1 million
May 24, 10 AM $ 0.00278
+0.11%
$ -- $ 999,187
May 24, 9 AM $ 0.00278
+0.29%
$ -- $ 995,870
May 24, 8 AM $ 0.00277
+0.40%
$ -- $ 995,582
May 24, 7 AM $ 0.00276
-0.22%
$ -- $ 994,862
May 24, 6 AM $ 0.00277
+0.51%
$ -- $ 999,921
May 24, 5 AM $ 0.00276
-0.14%
$ -- $ 1 million
May 24, 4 AM $ 0.00276
-0.04%
$ -- $ 1 million
May 24, 3 AM $ 0.00276
-0.22%
$ -- $ 1 million
May 24, 2 AM $ 0.00277
+0.14%
$ -- $ 1 million
May 24, 1 AM $ 0.00277
+0.07%
$ -- $ 1 million
May 24, 12 AM $ 0.00276
-0.04%
$ -- $ 1 million
May 23, 11 PM $ 0.00276
+0.00%
$ -- $ 998,523
May 23, 10 PM $ 0.00276
-0.18%
$ -- $ 998,123
May 23, 9 PM $ 0.00276
-1.21%
$ -- $ 998,808
May 23, 8 PM $ 0.00277
+1.13%
$ -- $ 995,980
May 23, 7 PM $ 0.00274
+0.07%
$ -- $ 996,463
May 23, 6 PM $ 0.00274
+0.40%
$ -- $ 1 million
May 23, 5 PM $ 0.00272
+0.29%
$ -- $ 999,393
May 23, 4 PM $ 0.00272
-0.04%
$ -- $ 1 million
May 23, 3 PM $ 0.00272
+0.00%
$ -- $ 1 million
May 23, 2 PM $ 0.00271
+0.48%
$ -- $ 1 million
May 23, 1 PM $ 0.00269
+0.37%
$ -- $ 1 million
May 23, 12 PM $ 0.00268
+0.00%
$ -- $ 1.01 million
May 23, 11 AM $ 0.00268
+0.04%
$ -- $ 1.01 million
May 23, 10 AM $ 0.00268
+0.19%
$ -- $ 1.01 million
May 23, 9 AM $ 0.00268
-0.15%
$ -- $ 1.01 million
May 23, 8 AM $ 0.00268
+0.60%
$ -- $ 1.01 million
May 23, 7 AM $ 0.00267
-1.98%
$ -- $ 1.01 million
May 23, 6 AM $ 0.00272
-0.15%
$ -- $ 1.01 million
May 23, 5 AM $ 0.00273
-0.15%
$ -- $ 1 million
May 23, 4 AM $ 0.00273
-0.29%
$ -- $ 1 million
May 23, 3 AM $ 0.00275
+0.33%
$ -- $ 1 million
May 23, 2 AM $ 0.00274
+0.11%
$ -- $ 1.01 million
May 23, 1 AM $ 0.00273
-0.40%
$ -- $ 1.01 million
May 23, 12 AM $ 0.00273
+0.00%
$ -- $ 1.01 million
May 22, 11 PM $ 0.00273
-0.33%
$ -- $ 1.01 million
May 22, 10 PM $ 0.00274
-0.25%
$ -- $ 1.01 million
May 22, 9 PM $ 0.00275
+0.22%
$ -- $ 1.01 million
May 22, 8 PM $ 0.00274
+0.00%
$ -- $ 1.01 million
May 22, 7 PM $ 0.00274
-0.25%
$ -- $ 1.01 million
May 22, 6 PM $ 0.00274
-1.29%
$ -- $ 1.01 million
May 22, 5 PM $ 0.00278
-0.04%
$ -- $ 1.01 million
May 22, 4 PM $ 0.00278
+0.29%
$ -- $ 1.01 million
May 22, 3 PM $ 0.00277
+0.11%
$ -- $ 1.01 million
May 22, 2 PM $ 0.00277
-1.11%
$ -- $ 1.01 million
May 22, 1 PM $ 0.0028
+0.58%
$ -- $ 1.01 million
May 22, 12 PM $ 0.00278
+0.40%
$ -- $ 1.01 million
May 22, 11 AM $ 0.00277
+0.22%
$ -- $ 1.01 million
May 22, 10 AM $ 0.00276
-0.14%
$ -- $ 1.01 million