Solitaire Blossom Historical Data

SOLIB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00277
-0.29%
$ -- $ 1 million
May 22, 8 AM $ 0.00278
-0.11%
$ -- $ 1 million
May 22, 7 AM $ 0.00278
+0.62%
$ -- $ 1.01 million
May 22, 6 AM $ 0.00276
-0.25%
$ -- $ 1.01 million
May 22, 5 AM $ 0.00277
-0.18%
$ -- $ 1.01 million
May 22, 4 AM $ 0.00278
-0.11%
$ -- $ 1.01 million
May 22, 3 AM $ 0.00278
+0.00%
$ -- $ 1 million
May 22, 2 AM $ 0.00278
+0.07%
$ -- $ 1 million
May 22, 1 AM $ 0.00278
+0.47%
$ -- $ 1 million
May 22, 12 AM $ 0.00277
-0.04%
$ -- $ 1 million
May 21, 11 PM $ 0.00277
+0.36%
$ -- $ 999,837
May 21, 10 PM $ 0.00276
-0.22%
$ -- $ 997,931
May 21, 9 PM $ 0.00277
+0.07%
$ -- $ 996,254
May 21, 8 PM $ 0.00277
-0.11%
$ -- $ 997,448
May 21, 7 PM $ 0.00277
+0.40%
$ -- $ 997,958
May 21, 6 PM $ 0.00276
-0.43%
$ -- $ 997,432
May 21, 5 PM $ 0.00278
+1.46%
$ -- $ 993,244
May 21, 4 PM $ 0.00274
-0.15%
$ -- $ 995,037
May 21, 3 PM $ 0.00274
+0.51%
$ -- $ 991,921
May 21, 2 PM $ 0.00272
-0.18%
$ -- $ 993,704
May 21, 1 PM $ 0.00272
-0.29%
$ -- $ 993,176
May 21, 12 PM $ 0.00273
+0.29%
$ -- $ 992,753
May 21, 11 AM $ 0.00272
+0.15%
$ -- $ 993,105
May 21, 10 AM $ 0.00272
-0.87%
$ -- $ 994,559
May 21, 9 AM $ 0.00275
-0.25%
$ -- $ 992,782
May 21, 8 AM $ 0.00275
+0.25%
$ -- $ 989,526
May 21, 7 AM $ 0.00275
+0.33%
$ -- $ 988,770
May 21, 6 AM $ 0.00274
-0.26%
$ -- $ 985,464
May 21, 5 AM $ 0.00274
-0.33%
$ -- $ 982,917
May 21, 4 AM $ 0.00275
-0.15%
$ -- $ 982,250
May 21, 3 AM $ 0.00275
+0.04%
$ -- $ 985,777
May 21, 2 AM $ 0.00275
+0.33%
$ -- $ 984,457
May 21, 1 AM $ 0.00275
-0.04%
$ -- $ 983,757
May 21, 12 AM $ 0.00275
+0.62%
$ -- $ 982,828
May 20, 11 PM $ 0.00273
+0.15%
$ -- $ 981,588
May 20, 10 PM $ 0.00272
-0.33%
$ -- $ 981,814
May 20, 9 PM $ 0.00273
-0.22%
$ -- $ 980,325
May 20, 8 PM $ 0.00274
+0.18%
$ -- $ 976,293
May 20, 7 PM $ 0.00273
+0.29%
$ -- $ 975,329
May 20, 6 PM $ 0.00272
-0.15%
$ -- $ 976,554
May 20, 5 PM $ 0.00273
+0.29%
$ -- $ 978,702
May 20, 4 PM $ 0.00272
-0.04%
$ -- $ 975,067
May 20, 3 PM $ 0.00273
+0.11%
$ -- $ 974,124
May 20, 2 PM $ 0.00272
+0.89%
$ -- $ 972,096
May 20, 1 PM $ 0.0027
-0.44%
$ -- $ 973,399
May 20, 12 PM $ 0.00271
+0.41%
$ -- $ 973,715
May 20, 11 AM $ 0.00269
-0.26%
$ -- $ 971,777
May 20, 10 AM $ 0.0027
-0.04%
$ -- $ 971,068
May 20, 9 AM $ 0.0027
+0.00%
$ -- $ 971,908
May 20, 8 AM $ 0.0027
+0.19%
$ -- $ 973,664