Solitaire Blossom Historical Data

SOLIB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0027
+0.19%
$ -- $ 973,664
May 20, 7 AM $ 0.0027
-0.11%
$ -- $ 973,127
May 20, 6 AM $ 0.0027
+0.19%
$ -- $ 974,826
May 20, 5 AM $ 0.00269
+0.49%
$ -- $ 976,043
May 20, 4 AM $ 0.00268
-0.15%
$ -- $ 977,870
May 20, 3 AM $ 0.00268
+0.26%
$ -- $ 976,235
May 20, 2 AM $ 0.00267
-0.26%
$ -- $ 977,003
May 20, 1 AM $ 0.00268
+0.11%
$ -- $ 975,752
May 20, 12 AM $ 0.00268
-0.15%
$ -- $ 977,672
May 19, 11 PM $ 0.00268
+0.19%
$ -- $ 978,375
May 19, 10 PM $ 0.00267
-0.41%
$ -- $ 975,401
May 19, 9 PM $ 0.00268
-0.04%
$ -- $ 975,134
May 19, 8 PM $ 0.00268
+0.22%
$ -- $ 976,738
May 19, 7 PM $ 0.00268
-0.07%
$ -- $ 974,607
May 19, 6 PM $ 0.00268
+0.15%
$ -- $ 976,045
May 19, 5 PM $ 0.00268
-0.04%
$ -- $ 973,988
May 19, 4 PM $ 0.00268
+0.37%
$ -- $ 974,862
May 19, 3 PM $ 0.00268
+0.22%
$ -- $ 975,317
May 19, 2 PM $ 0.00267
-0.63%
$ -- $ 973,744
May 19, 1 PM $ 0.00268
-0.15%
$ -- $ 973,439
May 19, 12 PM $ 0.00269
+0.30%
$ -- $ 974,065
May 19, 11 AM $ 0.00268
-0.15%
$ -- $ 977,020
May 19, 10 AM $ 0.00268
-0.30%
$ -- $ 977,256
May 19, 9 AM $ 0.00268
-0.41%
$ -- $ 976,659
May 19, 8 AM $ 0.0027
-0.41%
$ -- $ 976,206
May 19, 7 AM $ 0.00271
+0.30%
$ -- $ 974,574
May 19, 6 AM $ 0.0027
+0.07%
$ -- $ 975,965
May 19, 5 AM $ 0.0027
+0.07%
$ -- $ 975,316
May 19, 4 AM $ 0.0027
+0.11%
$ -- $ 974,421
May 19, 3 AM $ 0.0027
+0.52%
$ -- $ 975,036
May 19, 2 AM $ 0.00269
-0.11%
$ -- $ 974,677
May 19, 1 AM $ 0.0027
-0.55%
$ -- $ 976,991
May 19, 12 AM $ 0.00272
+0.70%
$ -- $ 976,665
May 18, 11 PM $ 0.0027
-0.19%
$ -- $ 977,915
May 18, 10 PM $ 0.0027
-0.33%
$ -- $ 982,735
May 18, 9 PM $ 0.00271
+0.33%
$ -- $ 982,925
May 18, 8 PM $ 0.00269
-0.48%
$ -- $ 984,530
May 18, 7 PM $ 0.0027
+1.16%
$ -- $ 987,140
May 18, 6 PM $ 0.00267
-0.34%
$ -- $ 988,196
May 18, 5 PM $ 0.00268
+0.15%
$ -- $ 988,708
May 18, 4 PM $ 0.00268
+0.53%
$ -- $ 990,542
May 18, 3 PM $ 0.00266
-0.11%
$ -- $ 989,547
May 18, 2 PM $ 0.00267
-0.37%
$ -- $ 989,406
May 18, 1 PM $ 0.00268
-0.52%
$ -- $ 989,006
May 18, 12 PM $ 0.0027
+0.26%
$ -- $ 989,377
May 18, 11 AM $ 0.00269
+0.60%
$ -- $ 989,208
May 18, 10 AM $ 0.00268
-0.04%
$ -- $ 989,932
May 18, 9 AM $ 0.00268
-0.04%
$ -- $ 990,234
May 18, 8 AM $ 0.00268
-0.56%
$ -- $ 991,672
May 18, 7 AM $ 0.00269
+0.11%
$ -- $ 993,471