Solitaire Blossom Historical Data

SOLIB Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00279
-0.71%
$ -- $ 1.04 million
May 16, 5 AM $ 0.0028
+0.54%
$ -- $ 1.04 million
May 16, 4 AM $ 0.00279
-0.50%
$ -- $ 1.04 million
May 16, 3 AM $ 0.00281
-0.60%
$ -- $ 1.05 million
May 16, 2 AM $ 0.00282
-0.42%
$ -- $ 1.04 million
May 16, 1 AM $ 0.00284
-0.32%
$ -- $ 1.04 million
May 16, 12 AM $ 0.00285
+0.04%
$ -- $ 1.04 million
May 15, 11 PM $ 0.00285
-0.14%
$ -- $ 1.04 million
May 15, 10 PM $ 0.00285
+0.21%
$ -- $ 1.04 million
May 15, 9 PM $ 0.00284
-0.21%
$ -- $ 1.05 million
May 15, 8 PM $ 0.00285
-0.11%
$ -- $ 1.05 million
May 15, 7 PM $ 0.00286
+0.18%
$ -- $ 1.05 million
May 15, 6 PM $ 0.00286
-0.17%
$ -- $ 1.05 million
May 15, 5 PM $ 0.00286
+0.11%
$ -- $ 1.05 million
May 15, 4 PM $ 0.00286
+0.46%
$ -- $ 1.05 million
May 15, 3 PM $ 0.00284
-0.66%
$ -- $ 1.05 million
May 15, 2 PM $ 0.00285
+0.35%
$ -- $ 1.05 million
May 15, 1 PM $ 0.00284
-1.87%
$ -- $ 1.05 million
May 15, 12 PM $ 0.00289
-0.65%
$ -- $ 1.05 million
May 15, 11 AM $ 0.00293
-0.07%
$ -- $ 1.05 million
May 15, 10 AM $ 0.00293
+1.10%
$ -- $ 1.05 million
May 15, 9 AM $ 0.00289
-0.82%
$ -- $ 1.05 million
May 15, 8 AM $ 0.00291
+0.14%
$ -- $ 1.05 million
May 15, 7 AM $ 0.00291
+0.38%
$ -- $ 1.05 million
May 15, 6 AM $ 0.00289
+1.12%
$ -- $ 1.05 million
May 15, 5 AM $ 0.00287
-0.31%
$ -- $ 1.05 million
May 15, 4 AM $ 0.00288
-0.48%
$ -- $ 1.05 million
May 15, 3 AM $ 0.00289
+0.17%
$ -- $ 1.05 million
May 15, 2 AM $ 0.00288
-0.03%
$ -- $ 1.05 million
May 15, 1 AM $ 0.00288
-0.62%
$ -- $ 1.05 million
May 15, 12 AM $ 0.0029
+0.80%
$ -- $ 1.05 million
May 14, 11 PM $ 0.00287
-0.45%
$ -- $ 1.05 million
May 14, 10 PM $ 0.00289
-0.07%
$ -- $ 1.04 million
May 14, 9 PM $ 0.00289
+0.14%
$ -- $ 1.04 million
May 14, 8 PM $ 0.00288
+0.00%
$ -- $ 1.04 million
May 14, 7 PM $ 0.00288
-0.66%
$ -- $ 1.04 million
May 14, 6 PM $ 0.0029
+0.00%
$ -- $ 1.04 million
May 14, 5 PM $ 0.0029
+0.66%
$ -- $ 1.03 million
May 14, 4 PM $ 0.00288
-0.07%
$ -- $ 1.03 million
May 14, 3 PM $ 0.00288
+0.07%
$ -- $ 1.03 million
May 14, 2 PM $ 0.00288
+0.56%
$ -- $ 1.03 million
May 14, 1 PM $ 0.00286
-0.35%
$ -- $ 1.03 million
May 14, 12 PM $ 0.00286
+0.88%
$ -- $ 1.03 million
May 14, 11 AM $ 0.00284
-0.39%
$ -- $ 1.03 million
May 14, 10 AM $ 0.00284
+0.32%
$ -- $ 1.03 million
May 14, 9 AM $ 0.00283
-0.60%
$ -- $ 1.03 million
May 14, 8 AM $ 0.00285
+0.49%
$ -- $ 1.03 million
May 14, 7 AM $ 0.00284
+0.11%
$ -- $ 1.03 million
May 14, 6 AM $ 0.00284
+0.14%
$ -- $ 1.03 million
May 14, 5 AM $ 0.00284
+0.57%
$ -- $ 1.03 million