Solitaire Blossom Historical Data

SOLIB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00284
+0.57%
$ -- $ 1.03 million
May 14, 4 AM $ 0.00282
+0.32%
$ -- $ 1.03 million
May 14, 3 AM $ 0.00281
-0.71%
$ -- $ 1.03 million
May 14, 2 AM $ 0.00283
-1.01%
$ -- $ 1.03 million
May 14, 1 AM $ 0.00286
+0.14%
$ -- $ 1.04 million
May 14, 12 AM $ 0.00286
+0.60%
$ -- $ 1.04 million
May 13, 11 PM $ 0.00284
-0.14%
$ -- $ 1.04 million
May 13, 10 PM $ 0.00284
+0.46%
$ -- $ 1.04 million
May 13, 9 PM $ 0.00283
-0.39%
$ -- $ 1.04 million
May 13, 8 PM $ 0.00284
+0.25%
$ -- $ 1.04 million
May 13, 7 PM $ 0.00284
-0.25%
$ -- $ 1.04 million
May 13, 6 PM $ 0.00284
+0.28%
$ -- $ 1.04 million
May 13, 5 PM $ 0.00284
+0.18%
$ -- $ 1.04 million
May 13, 4 PM $ 0.00283
+0.75%
$ -- $ 1.04 million
May 13, 3 PM $ 0.00282
-0.77%
$ -- $ 1.04 million
May 13, 2 PM $ 0.00284
+0.74%
$ -- $ 1.04 million
May 13, 1 PM $ 0.00283
-0.46%
$ -- $ 1.04 million
May 13, 12 PM $ 0.00285
-0.94%
$ -- $ 1.04 million
May 13, 11 AM $ 0.00287
-0.55%
$ -- $ 1.04 million
May 13, 10 AM $ 0.00288
-0.86%
$ -- $ 1.03 million
May 13, 9 AM $ 0.00291
+0.45%
$ -- $ 1.03 million
May 13, 8 AM $ 0.00289
+0.70%
$ -- $ 1.03 million
May 13, 7 AM $ 0.00287
+0.38%
$ -- $ 1.03 million
May 13, 6 AM $ 0.00286
-0.31%
$ -- $ 1.03 million
May 13, 5 AM $ 0.00287
-0.21%
$ -- $ 1.02 million
May 13, 4 AM $ 0.00288
+0.03%
$ -- $ 1.02 million
May 13, 3 AM $ 0.00289
+0.24%
$ -- $ 1.02 million
May 13, 2 AM $ 0.00288
+0.38%
$ -- $ 1.02 million
May 13, 1 AM $ 0.00287
+1.88%
$ -- $ 1.02 million
May 13, 12 AM $ 0.00282
+0.46%
$ -- $ 1.02 million
May 12, 11 PM $ 0.00281
-0.39%
$ -- $ 1.02 million
May 12, 10 PM $ 0.00282
+0.36%
$ -- $ 1.02 million
May 12, 9 PM $ 0.00281
-0.04%
$ -- $ 1.02 million
May 12, 8 PM $ 0.00281
+0.32%
$ -- $ 1.02 million
May 12, 7 PM $ 0.00279
+0.29%
$ -- $ 1.02 million
May 12, 6 PM $ 0.00278
+0.69%
$ -- $ 1.02 million
May 12, 5 PM $ 0.00276
+0.88%
$ -- $ 1.01 million
May 12, 4 PM $ 0.00274
-0.36%
$ -- $ 1.02 million
May 12, 3 PM $ 0.00275
-0.18%
$ -- $ 1.02 million
May 12, 2 PM $ 0.00275
-0.69%
$ -- $ 1.02 million
May 12, 1 PM $ 0.00278
-0.50%
$ -- $ 1.01 million
May 12, 12 PM $ 0.00279
-0.14%
$ -- $ 1.02 million
May 12, 11 AM $ 0.00279
+0.22%
$ -- $ 1.02 million
May 12, 10 AM $ 0.00279
-0.07%
$ -- $ 1.01 million
May 12, 9 AM $ 0.00279
+0.43%
$ -- $ 1.01 million
May 12, 8 AM $ 0.00278
+0.22%
$ -- $ 1.01 million
May 12, 7 AM $ 0.00278
-0.22%
$ -- $ 1.01 million
May 12, 6 AM $ 0.00278
-0.57%
$ -- $ 1.01 million
May 12, 5 AM $ 0.0028
+0.04%
$ -- $ 1.01 million
May 12, 4 AM $ 0.0028
+0.25%
$ -- $ 1.01 million