Solitaire Blossom Historical Data

SOLIB Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0028
+0.25%
$ -- $ 1.01 million
May 12, 3 AM $ 0.00279
-0.18%
$ -- $ 1.01 million
May 12, 2 AM $ 0.0028
-0.11%
$ -- $ 1.01 million
May 12, 1 AM $ 0.0028
-0.95%
$ -- $ 1.01 million
May 12, 12 AM $ 0.00283
-0.21%
$ -- $ 1 million
May 11, 11 PM $ 0.00283
+0.11%
$ -- $ 1 million
May 11, 10 PM $ 0.00281
+0.39%
$ -- $ 1 million
May 11, 9 PM $ 0.0028
+0.18%
$ -- $ 1 million
May 11, 8 PM $ 0.00279
-0.18%
$ -- $ 1 million
May 11, 7 PM $ 0.0028
+0.14%
$ -- $ 1 million
May 11, 6 PM $ 0.00279
+0.00%
$ -- $ 1 million
May 11, 5 PM $ 0.0028
+0.22%
$ -- $ 1 million
May 11, 4 PM $ 0.00279
+0.04%
$ -- $ 1 million
May 11, 3 PM $ 0.00278
+0.83%
$ -- $ 1 million
May 11, 2 PM $ 0.00276
+0.11%
$ -- $ 1 million
May 11, 1 PM $ 0.00275
-0.29%
$ -- $ 1.01 million
May 11, 12 PM $ 0.00275
-0.15%
$ -- $ 1 million
May 11, 11 AM $ 0.00275
+0.15%
$ -- $ 1 million
May 11, 10 AM $ 0.00275
+0.29%
$ -- $ 1 million
May 11, 9 AM $ 0.00274
+0.18%
$ -- $ 1 million
May 11, 8 AM $ 0.00274
+0.22%
$ -- $ 1 million
May 11, 7 AM $ 0.00273
-0.18%
$ -- $ 1 million
May 11, 6 AM $ 0.00274
-0.36%
$ -- $ 1 million
May 11, 5 AM $ 0.00275
+0.29%
$ -- $ 1 million
May 11, 4 AM $ 0.00274
+0.07%
$ -- $ 999,520
May 11, 3 AM $ 0.00274
-0.72%
$ -- $ 996,695
May 11, 2 AM $ 0.00276
-0.36%
$ -- $ 997,576
May 11, 1 AM $ 0.00276
-0.04%
$ -- $ 998,790
May 11, 12 AM $ 0.00278
-0.79%
$ -- $ 997,725
May 10, 11 PM $ 0.0028
-0.36%
$ -- $ 997,434
May 10, 10 PM $ 0.00281
+2.22%
$ -- $ 995,388
May 10, 9 PM $ 0.00275
+0.47%
$ -- $ 994,055
May 10, 8 PM $ 0.00274
-1.65%
$ -- $ 993,259
May 10, 7 PM $ 0.00278
-0.04%
$ -- $ 993,981
May 10, 6 PM $ 0.00279
+0.00%
$ -- $ 995,218
May 10, 5 PM $ 0.00278
+0.51%
$ -- $ 993,412
May 10, 4 PM $ 0.00277
+0.29%
$ -- $ 990,503
May 10, 3 PM $ 0.00276
+0.73%
$ -- $ 990,279
May 10, 2 PM $ 0.00274
+0.15%
$ -- $ 989,239
May 10, 1 PM $ 0.00274
+0.26%
$ -- $ 986,423
May 10, 12 PM $ 0.00273
-0.07%
$ -- $ 987,408
May 10, 11 AM $ 0.00273
-0.26%
$ -- $ 988,632
May 10, 10 AM $ 0.00273
-0.22%
$ -- $ 990,709
May 10, 9 AM $ 0.00274
+0.29%
$ -- $ 991,797
May 10, 8 AM $ 0.00273
+0.29%
$ -- $ 992,952
May 10, 7 AM $ 0.00272
+0.04%
$ -- $ 991,962
May 10, 6 AM $ 0.00272
+0.00%
$ -- $ 992,394
May 10, 5 AM $ 0.00273
+0.07%
$ -- $ 993,923
May 10, 4 AM $ 0.00272
+0.07%
$ -- $ 998,783
May 10, 3 AM $ 0.00272
+0.00%
$ -- $ 997,249