Solitaire Blossom Historical Data

SOLIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ -- $ 985,247
Yesterday $ 0.00272
-1.38%
$ -- $ 1 million
May 26, 2026 $ 0.00276
-1.18%
$ -- $ 1.02 million
May 25, 2026 $ 0.00279
+1.05%
$ -- $ 1.01 million
May 24, 2026 $ 0.00277
+0.11%
$ -- $ 1.01 million
May 23, 2026 $ 0.00276
+1.17%
$ -- $ 998,523
May 22, 2026 $ 0.00273
-1.37%
$ -- $ 1.01 million
May 21, 2026 $ 0.00277
+1.65%
$ -- $ 999,837
May 20, 2026 $ 0.00273
+1.79%
$ -- $ 981,588
May 19, 2026 $ 0.00268
-0.59%
$ -- $ 978,375
May 18, 2026 $ 0.0027
-1.06%
$ -- $ 977,915
May 17, 2026 $ 0.00271
-1.92%
$ -- $ 992,667
May 16, 2026 $ 0.00276
-2.92%
$ -- $ 1.02 million
May 15, 2026 $ 0.00285
-1.08%
$ -- $ 1.04 million
May 14, 2026 $ 0.00287
+1.16%
$ -- $ 1.05 million
May 13, 2026 $ 0.00284
+1.14%
$ -- $ 1.04 million
May 12, 2026 $ 0.00281
-0.95%
$ -- $ 1.02 million
May 11, 2026 $ 0.00283
+1.25%
$ -- $ 1 million
May 10, 2026 $ 0.0028
+2.60%
$ -- $ 997,434
May 9, 2026 $ 0.00273
+0.18%
$ -- $ 999,657
May 8, 2026 $ 0.00273
+2.25%
$ -- $ 985,724
May 7, 2026 $ 0.00267
-1.87%
$ -- $ 984,159
May 6, 2026 $ 0.00272
+3.26%
$ -- $ 978,790
May 5, 2026 $ 0.00264
+1.58%
$ -- $ 957,375
May 4, 2026 $ 0.0026
+1.09%
$ -- $ 946,206
May 3, 2026 $ 0.00257
-0.12%
$ -- $ 943,157
May 2, 2026 $ 0.00257
+0.47%
$ -- $ 941,361
May 1, 2026 $ 0.00256
+0.12%
$ -- $ 934,436
Apr 30, 2026 $ 0.00256
-0.35%
$ -- $ 933,967
Apr 29, 2026 $ 0.00257
-1.38%
$ -- $ 942,862
Apr 28, 2026 $ 0.0026
-0.57%
$ -- $ 942,238
Apr 27, 2026 $ 0.00262
-1.76%
$ -- $ 943,932
Apr 26, 2026 $ 0.00266
+1.49%
$ -- $ 955,530
Apr 25, 2026 $ 0.00263
-1.43%
$ -- $ 961,902
Apr 24, 2026 $ 0.00266
-0.45%
$ -- $ 974,274
Apr 23, 2026 $ 0.00267
+0.07%
$ -- $ 969,145
Apr 22, 2026 $ 0.00267
+1.17%
$ -- $ 983,526
Apr 21, 2026 $ 0.00264
+0.53%
$ -- $ 961,117
Apr 20, 2026 $ 0.00263
+2.50%
$ -- $ 947,578
Apr 19, 2026 $ 0.00257
-2.54%
$ -- $ 938,141
Apr 18, 2026 $ 0.00263
-2.37%
$ -- $ 978,076
Apr 17, 2026 $ 0.0027
+1.39%
$ -- $ 970,799
Apr 16, 2026 $ 0.00266
+2.43%
$ -- $ 942,276
Apr 15, 2026 $ 0.00259
+1.57%
$ -- $ 938,193
Apr 14, 2026 $ 0.00255
-0.16%
$ -- $ 931,604
Apr 13, 2026 $ 0.00256
+4.50%
$ -- $ 911,387
Apr 12, 2026 $ 0.00244
-2.98%
$ -- $ 899,593
Apr 11, 2026 $ 0.00252
+0.24%
$ -- $ 914,489
Apr 10, 2026 $ 0.00251
+1.45%
$ -- $ 908,114
Download