Solitaire Blossom Historical Data

SOLIB
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00251
+0.00%
$ -- $ 915,395
2:45 PM $ 0.00251
+0.00%
$ -- $ 915,396
2:40 PM $ 0.00251
+0.00%
$ -- $ 915,559
2:35 PM $ 0.00251
+0.00%
$ -- $ 915,260
2:30 PM $ 0.00251
+0.00%
$ -- $ 915,424
2:25 PM $ 0.00251
+0.00%
$ -- $ 915,648
2:20 PM $ 0.00251
+0.00%
$ -- $ 915,931
2:15 PM $ 0.00251
+0.00%
$ -- $ 915,548
2:10 PM $ 0.00251
+0.00%
$ -- $ 915,316
2:05 PM $ 0.00251
+0.00%
$ -- $ 914,643
2:00 PM $ 0.00251
-0.08%
$ -- $ 914,655
1:55 PM $ 0.00251
+0.00%
$ -- $ 914,170
1:50 PM $ 0.00251
+0.00%
$ -- $ 914,739
1:45 PM $ 0.00251
+0.00%
$ -- $ 914,779
1:40 PM $ 0.00251
+0.00%
$ -- $ 914,727
1:35 PM $ 0.0025
+0.00%
$ -- $ 915,335
1:30 PM $ 0.00251
+0.00%
$ -- $ 914,764
1:25 PM $ 0.00251
+0.00%
$ -- $ 914,676
1:20 PM $ 0.00251
+0.00%
$ -- $ 915,074
1:15 PM $ 0.00251
+0.00%
$ -- $ 914,207
1:10 PM $ 0.00251
+0.00%
$ -- $ 913,697
1:05 PM $ 0.00252
+0.00%
$ -- $ 913,990
1:00 PM $ 0.00252
-0.04%
$ -- $ 913,134
12:55 PM $ 0.00252
+0.00%
$ -- $ 912,745
12:50 PM $ 0.00252
+0.00%
$ -- $ 912,377
12:45 PM $ 0.00251
+0.00%
$ -- $ 911,485
12:40 PM $ 0.00251
+0.00%
$ -- $ 911,705
12:35 PM $ 0.00251
+0.00%
$ -- $ 910,998
12:30 PM $ 0.00251
+0.00%
$ -- $ 911,202
12:25 PM $ 0.00251
+0.00%
$ -- $ 911,878
12:20 PM $ 0.00251
+0.00%
$ -- $ 911,676
12:15 PM $ 0.00251
+0.00%
$ -- $ 911,201
12:10 PM $ 0.00251
+0.00%
$ -- $ 912,319
12:05 PM $ 0.00251
+0.00%
$ -- $ 912,309
12:00 PM $ 0.00251
+0.12%
$ -- $ 912,484
11:55 AM $ 0.00251
+0.00%
$ -- $ 912,340
11:50 AM $ 0.00251
+0.00%
$ -- $ 912,685
11:45 AM $ 0.00251
+0.00%
$ -- $ 913,597
11:40 AM $ 0.00251
+0.00%
$ -- $ 913,382
11:35 AM $ 0.00251
+0.00%
$ -- $ 913,721
11:30 AM $ 0.00251
+0.00%
$ -- $ 914,459
11:25 AM $ 0.00251
+0.00%
$ -- $ 913,898
11:20 AM $ 0.00251
+0.00%
$ -- $ 914,024
11:15 AM $ 0.00251
+0.00%
$ -- $ 913,589
11:10 AM $ 0.00251
+0.00%
$ -- $ 913,423
11:05 AM $ 0.00251
+0.00%
$ -- $ 914,088
11:00 AM $ 0.00251
-0.08%
$ -- $ 914,268
10:55 AM $ 0.00251
+0.00%
$ -- $ 913,528
10:50 AM $ 0.00251
+0.00%
$ -- $ 913,880
10:45 AM $ 0.00251
+0.00%
$ -- $ 914,565
Download