感人的黄牛妈妈 Historical Data

洛奇 Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.0₅558
+0.00%
$-- $32,189
5:03 PM $0.0₅559
+0.00%
$-- $32,309
4:58 PM $0.0₅562
+0.00%
$-- $32,224
4:52 PM $0.0₅56
+0.00%
$-- $32,424
4:49 PM $0.0₅564
+0.00%
$-- $33,199
4:48 PM $0.0₅578
+0.00%
$-- $33,908
4:47 PM $0.0₅591
+0.00%
$-- $33,689
4:42 PM $0.0₅587
+0.00%
$-- $33,758
4:33 PM $0.0₅588
+0.00%
$-- $33,801
4:31 PM $0.0₅589
+0.00%
$-- $33,832
4:23 PM $0.0₅59
+0.00%
$-- $33,771
4:17 PM $0.0₅589
+0.00%
$-- $34,275
4:15 PM $0.0₅598
+0.00%
$-- $34,854
4:12 PM $0.0₅609
+2.52%
$-- $33,947
4:05 PM $0.0₅596
+0.00%
$-- $35,537
4:03 PM $0.0₅623
+0.00%
$-- $35,450
3:58 PM $0.0₅621
+0.00%
$-- $35,353
3:57 PM $0.0₅62
+0.00%
$-- $35,220
3:54 PM $0.0₅618
+0.00%
$-- $33,684
3:53 PM $0.0₅592
+0.00%
$-- $34,201
3:49 PM $0.0₅602
+0.00%
$-- $34,161
3:47 PM $0.0₅601
+0.00%
$-- $34,160
3:43 PM $0.0₅601
-2.41%
$-- $34,884
3:40 PM $0.0₅642
+0.00%
$-- $36,362
3:38 PM $0.0₅642
+0.00%
$-- $38,135
3:34 PM $0.0₅675
+0.00%
$-- $37,952
3:33 PM $0.0₅672
+0.00%
$-- $38,169
3:32 PM $0.0₅676
+0.00%
$-- $35,496
3:28 PM $0.0₅63
+0.00%
$-- $35,338
3:27 PM $0.0₅628
+1.68%
$-- $34,884
3:26 PM $0.0₅607
+0.00%
$-- $34,041
3:25 PM $0.0₅606
+0.00%
$-- $33,419
3:21 PM $0.0₅595
+1.45%
$-- $32,839
3:20 PM $0.0₅563
+0.14%
$-- $31,428
3:19 PM $0.0₅551
-0.95%
$-- $31,091
3:16 PM $0.0₅552
+0.00%
$-- $30,962
3:14 PM $0.0₅554
+0.00%
$-- $31,431
3:10 PM $0.0₅563
+0.00%
$-- $31,292
3:09 PM $0.0₅561
-0.02%
$-- $31,231
3:05 PM $0.0₅542
-0.07%
$-- $30,155
2:59 PM $0.0₅536
+0.00%
$-- $29,777
2:57 PM $0.0₅535
+0.00%
$-- $29,529
2:56 PM $0.0₅531
+0.00%
$-- $30,278
2:53 PM $0.0₅545
+0.00%
$-- $30,378
2:51 PM $0.0₅547
-0.60%
$-- $30,536
2:50 PM $0.0₅545
-0.02%
$-- $30,241
2:49 PM $0.0₅548
+0.00%
$-- $30,190
2:43 PM $0.0₅545
+0.06%
$-- $30,156
2:41 PM $0.0₅54
+0.00%
$-- $29,996
2:38 PM $0.0₅541
+0.00%
$-- $30,587