Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00864
+0.00%
$ 17,269 $ 22
Yesterday $ 0.00872
-0.36%
$ 17,421 $ 28
May 14, 2026 $ 0.00878
+0.47%
$ -- $ 62
May 13, 2026 $ 0.00872
-1.31%
$ -- $ 1
May 12, 2026 $ 0.00877
-0.59%
$ -- $ 63
May 11, 2026 $ 0.00882
+0.42%
$ -- $ 125
May 10, 2026 $ 0.00882
+0.57%
$ 17,635 $ 96
May 9, 2026 $ 0.00875
-0.40%
$ -- $ 89
May 8, 2026 $ 0.00877
+0.65%
$ 17,524 $ 64
May 7, 2026 $ 0.00866
-0.03%
$ -- $ 50
May 6, 2026 $ 0.00871
+0.36%
$ -- $ 0
May 5, 2026 $ 0.00868
+0.27%
$ 17,341 $ 32
May 4, 2026 $ 0.00863
+0.55%
$ -- $ 0
May 3, 2026 $ 0.00857
+0.00%
$ -- $ 9
May 1, 2026 $ 0.00859
-0.45%
$ 17,160 $ 19
Apr 30, 2026 $ 0.00857
-0.71%
$ -- $ 1
Apr 29, 2026 $ 0.00862
+0.05%
$ 17,232 $ 1
Apr 27, 2026 $ 0.0086
-0.86%
$ -- $ 0
Apr 24, 2026 $ 0.00866
+0.03%
$ -- $ 29
Apr 23, 2026 $ 0.00867
+0.23%
$ 17,321 $ 23
Apr 22, 2026 $ 0.00867
+0.28%
$ -- $ 64
Apr 21, 2026 $ 0.00866
+0.14%
$ 17,301 $ 25
Download