Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00845
+0.00%
$ 16,888 $ 6
Yesterday $ 0.00834
-1.12%
$ 16,669 $ 22
Jul 12, 2026 $ 0.0084
+0.01%
$ 16,800 $ 14
Jul 11, 2026 $ 0.0084
-0.55%
$ 16,797 $ 5
Jul 10, 2026 $ 0.00845
+0.25%
$ 16,891 $ 10
Jul 9, 2026 $ 0.00844
+0.18%
$ 16,868 $ 19
Jul 8, 2026 $ 0.00841
-0.48%
$ 16,811 $ 18
Jul 7, 2026 $ 0.00847
-0.37%
$ 16,937 $ 23
Jul 6, 2026 $ 0.00851
+0.13%
$ 17,002 $ 26
Jul 5, 2026 $ 0.00851
+0.26%
$ 17,013 $ 10
Jul 4, 2026 $ 0.00849
-0.33%
$ 16,976 $ 12
Jul 3, 2026 $ 0.00852
-0.06%
$ 17,020 $ 7
Jul 2, 2026 $ 0.00849
+0.95%
$ -- $ 8
Jul 1, 2026 $ 0.00841
+0.78%
$ 16,800 $ 138
Jun 30, 2026 $ 0.00837
+0.04%
$ -- $ 74
Jun 29, 2026 $ 0.00839
+0.68%
$ 16,770 $ 259
Jun 28, 2026 $ 0.00834
+0.91%
$ 16,677 $ 46
Jun 27, 2026 $ 0.00829
-0.39%
$ 16,577 $ 31
Jun 26, 2026 $ 0.00833
+1.26%
$ 16,645 $ 226
Jun 25, 2026 $ 0.00823
-0.57%
$ 16,451 $ 192
Jun 24, 2026 $ 0.00827
-0.16%
$ 16,456 $ 101
Jun 23, 2026 $ 0.00826
-1.08%
$ 16,519 $ 316
Jun 22, 2026 $ 0.0084
-0.43%
$ 16,780 $ 57
Jun 21, 2026 $ 0.0084
-0.09%
$ 16,790 $ 75
Jun 20, 2026 $ 0.00846
+1.13%
$ 16,901 $ 115
Jun 19, 2026 $ 0.00836
+0.29%
$ 16,711 $ 25
Jun 18, 2026 $ 0.00838
-0.41%
$ 16,747 $ 64
Jun 17, 2026 $ 0.00841
-0.66%
$ 16,801 $ 89
Jun 16, 2026 $ 0.00845
+0.59%
$ 16,886 $ 68
Jun 15, 2026 $ 0.00839
+0.00%
$ 16,774 $ 103
Jun 14, 2026 $ 0.00839
+1.13%
$ 16,776 $ 55
Jun 13, 2026 $ 0.00833
+0.25%
$ 16,658 $ 35
Jun 12, 2026 $ 0.00827
-0.06%
$ 16,521 $ 56
Jun 11, 2026 $ 0.00832
+1.08%
$ -- $ 82
Jun 10, 2026 $ 0.00823
-0.07%
$ 16,455 $ 62
Jun 9, 2026 $ 0.00824
-0.60%
$ 16,475 $ 68
Jun 8, 2026 $ 0.00829
+0.20%
$ 16,580 $ 178
Jun 7, 2026 $ 0.00826
+0.38%
$ 16,505 $ 137
Jun 6, 2026 $ 0.0082
-0.48%
$ 16,389 $ 1
Jun 5, 2026 $ 0.00824
-1.18%
$ 16,477 $ 233
Jun 4, 2026 $ 0.00833
-0.83%
$ 16,613 $ 0
Jun 3, 2026 $ 0.0084
-0.51%
$ 16,794 $ 106
Jun 2, 2026 $ 0.00842
-1.31%
$ 16,833 $ 60
Jun 1, 2026 $ 0.00856
+0.08%
$ -- $ 42
May 31, 2026 $ 0.00859
+0.01%
$ 17,163 $ 16
May 30, 2026 $ 0.0086
+0.00%
$ -- $ 42
May 29, 2026 $ 0.00858
+0.30%
$ -- $ 65
May 28, 2026 $ 0.0086
+0.49%
$ 17,194 $ 54
May 27, 2026 $ 0.00861
+0.17%
$ 17,210 $ 34
May 26, 2026 $ 0.00861
+0.20%
$ -- $ 26
Download