Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00845
+0.00%
$ 16,899 $ 79
Today, at 3 PM $ 0.00845
+0.39%
$ 16,899 $ 79
Today, at 2 PM $ 0.00845
+0.00%
$ 16,885 $ 87
Today, at 1 PM $ 0.00845
+0.67%
$ 16,885 $ 87
Today, at 12 PM $ 0.0084
+0.00%
$ 16,799 $ 85
Today, at 11 AM $ 0.00842
-0.55%
$ 16,824 $ 85
Today, at 10 AM $ 0.00846
+0.11%
$ 16,914 $ 81
Today, at 9 AM $ 0.00845
+0.70%
$ 16,895 $ 73
Today, at 1 AM $ 0.00842
+0.00%
$ 16,829 $ 110
Today, at 12 AM $ 0.00841
+0.00%
$ -- $ 109
Yesterday, at 11 PM $ 0.00846
+0.00%
$ 16,901 $ 115
Yesterday, at 10 PM $ 0.00844
+0.31%
$ 16,880 $ 111
Yesterday, at 9 PM $ 0.00842
+0.05%
$ 16,827 $ 80
Yesterday, at 5 PM $ 0.00837
+0.00%
$ 16,731 $ 76
Yesterday, at 4 PM $ 0.00838
-0.05%
$ 16,741 $ 76
Yesterday, at 3 PM $ 0.00842
+0.43%
$ 16,831 $ 75
Yesterday, at 2 PM $ 0.00837
+0.11%
$ 16,731 $ 64
Yesterday, at 1 PM $ 0.00837
-0.20%
$ 16,721 $ 65
Yesterday, at 8 AM $ 0.00837
+0.00%
$ 16,727 $ 68
Yesterday, at 6 AM $ 0.00841
+0.53%
$ 16,815 $ 66
Yesterday, at 5 AM $ 0.0084
-0.10%
$ 16,787 $ 65
Yesterday, at 4 AM $ 0.00841
+0.15%
$ 16,802 $ 41
Yesterday, at 3 AM $ 0.00839
+0.00%
$ 16,776 $ 29
Yesterday, at 12 AM $ 0.00836
+0.00%
$ 16,712 $ 29
Jun 19, 11 PM $ 0.00836
-0.21%
$ 16,711 $ 25
Jun 19, 3 PM $ 0.00834
+0.04%
$ 16,674 $ 44
Jun 19, 2 PM $ 0.00835
+0.00%
$ 16,689 $ 47
Jun 19, 1 PM $ 0.00835
+0.27%
$ 16,688 $ 34
Jun 19, 12 PM $ 0.0083
+0.00%
$ 16,596 $ 30
Jun 19, 9 AM $ 0.00836
+0.00%
$ 16,702 $ 33
Jun 19, 4 AM $ 0.00831
+0.00%
$ 16,608 $ 52
Jun 19, 3 AM $ 0.00834
+0.00%
$ 16,663 $ 53
Jun 18, 9 PM $ 0.00838
+0.00%
$ 16,747 $ 64
Jun 18, 8 PM $ 0.00836
+0.03%
$ 16,709 $ 61
Jun 18, 7 PM $ 0.00836
+0.13%
$ 16,703 $ 58
Jun 18, 3 PM $ 0.00832
-0.51%
$ 16,628 $ 91
Jun 18, 2 PM $ 0.0084
+0.50%
$ 16,780 $ 103
Jun 18, 1 PM $ 0.0084
+0.00%
$ 16,794 $ 99
Jun 18, 11 AM $ 0.00836
-0.05%
$ 16,716 $ 101
Jun 18, 10 AM $ 0.00837
+0.00%
$ 16,725 $ 102
Jun 18, 9 AM $ 0.00842
+0.00%
$ 16,832 $ 99
Jun 18, 8 AM $ 0.00839
-0.26%
$ 16,763 $ 99
Jun 18, 7 AM $ 0.0084
+0.01%
$ 16,799 $ 98
Jun 18, 5 AM $ 0.00836
-0.05%
$ 16,708 $ 92
Jun 18, 4 AM $ 0.00837
-0.04%
$ 16,730 $ 90
Jun 18, 1 AM $ 0.00843
+0.01%
$ 16,858 $ 96
Jun 18, 12 AM $ 0.00842
+0.13%
$ 16,837 $ 95
Jun 17, 11 PM $ 0.00841
+0.00%
$ 16,801 $ 89
Jun 17, 10 PM $ 0.00841
+0.26%
$ 16,800 $ 86
Jun 17, 7 PM $ 0.00838
-0.48%
$ 16,744 $ 84
Download