Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00845
+0.00%
$ 16,899 $ 79
3:01 PM $ 0.00842
+0.00%
$ 16,833 $ 79
2:06 PM $ 0.00845
+0.00%
$ 16,885 $ 87
1:59 PM $ 0.00845
+0.00%
$ 16,885 $ 87
1:05 PM $ 0.00839
+0.00%
$ 16,799 $ 86
12:21 PM $ 0.0084
+0.00%
$ 16,799 $ 85
12:15 PM $ 0.00841
+0.00%
$ 16,824 $ 85
11:57 AM $ 0.00842
+0.00%
$ 16,824 $ 85
11:18 AM $ 0.00846
+0.00%
$ 16,917 $ 84
10:24 AM $ 0.00846
+0.00%
$ 16,914 $ 81
10:11 AM $ 0.00845
+0.00%
$ 16,896 $ 78
9:55 AM $ 0.00845
+0.00%
$ 16,779 $ 73
9:35 AM $ 0.00844
+0.00%
$ 16,779 $ 73
9:27 AM $ 0.00839
+0.00%
$ 16,779 $ 70
1:21 AM $ 0.00842
+0.00%
$ 16,829 $ 110
12:00 AM $ 0.00841
+0.00%
$ 16,901 $ 109
11:28 PM $ 0.00846
+0.00%
$ 16,901 $ 115
10:34 PM $ 0.00844
+0.00%
$ 16,880 $ 111
10:29 PM $ 0.00845
+0.00%
$ 16,880 $ 107
10:27 PM $ 0.00844
+0.00%
$ 16,880 $ 103
10:24 PM $ 0.00842
+0.00%
$ 16,835 $ 98
10:13 PM $ 0.00843
+0.04%
$ 16,858 $ 91
10:12 PM $ 0.00843
+0.00%
$ 16,858 $ 84
10:03 PM $ 0.00842
+0.00%
$ 16,828 $ 84
9:14 PM $ 0.00842
+0.00%
$ 16,827 $ 80
9:13 PM $ 0.00842
+0.00%
$ 16,827 $ 80
9:12 PM $ 0.00841
+0.00%
$ 16,827 $ 80
5:35 PM $ 0.00837
+0.00%
$ -- $ 76
Download