Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:39 AM $0.00911
+0.00%
$18,204 $43
5:37 AM $0.00911
-0.02%
$18,204 $42
5:33 AM $0.00911
+0.00%
$18,217 $41
5:32 AM $0.00912
+0.00%
$18,217 $40
5:30 AM $0.00911
-0.15%
$18,217 $40
4:03 AM $0.00913
+0.00%
$18,257 $46
4:02 AM $0.00914
+0.00%
$18,257 $45
3:30 AM $0.00914
-0.06%
$18,261 $44
2:49 AM $0.00914
+0.00%
$18,261 $43
2:47 AM $0.00914
+0.00%
$18,261 $42
2:39 AM $0.00915
+0.00%
$18,279 $41
2:03 AM $0.00914
-0.02%
$18,279 $40
1:50 AM $0.00915
+0.00%
$18,303 $39
1:49 AM $0.00916
+0.00%
$18,303 $38
1:45 AM $0.00916
+0.00%
$18,303 $37
1:15 AM $0.00917
+0.00%
$18,360 $36
12:21 AM $0.00919
+0.00%
$18,360 $35
10:35 PM $0.00916
+0.00%
$18,385 $34
10:15 PM $0.00917
+0.00%
$18,385 $33
10:10 PM $0.00917
+0.00%
$18,385 $28
7:00 PM $0.00921
+0.01%
$18,385 $35
6:46 PM $0.0092
+0.00%
$18,385 $34
6:21 PM $0.0092
+0.00%
$18,382 $33
3:14 PM $0.00916
+0.00%
$18,307 $34
2:41 PM $0.00916
+0.00%
$18,314 $32
2:38 PM $0.00916
-0.03%
$18,309 $32
2:27 PM $0.00917
+0.05%
$18,325 $27
2:26 PM $0.00917
-0.24%
$18,325 $25
1:14 PM $0.00919
+0.00%
$18,364 $28
1:00 PM $0.00919
+0.19%
$18,424 $26
9:06 AM $0.00922
+0.00%
$18,424 $27
8:16 AM $0.00923
+0.01%
$18,447 $25
8:00 AM $0.00921
+0.00%
$18,405 $19
7:57 AM $0.00921
+0.04%
$18,405 $18
7:56 AM $0.0092
+0.00%
$18,405 $15
7:51 AM $0.00919
-0.01%
$18,379 $14
7:50 AM $0.0092
+0.01%
$18,379 $13
7:41 AM $0.00919
-0.01%
$18,373 $12
7:35 AM $0.00919
+0.06%
$18,349 $11
7:29 AM $0.00918
+0.00%
$18,349 $8
4:37 AM $0.00915
+0.00%
$-- $8
9:30 PM $0.00917
+0.00%
$-- $12
8:49 PM $0.00914
-0.16%
$-- $12
8:41 PM $0.00916
+0.00%
$-- $13
3:35 PM $0.00919
+0.10%
$-- $20
11:39 AM $0.00918
+0.00%
$-- $52
9:31 AM $0.00914
+0.00%
$-- $62
9:14 AM $0.00914
+0.00%
$-- $65
Download