Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00916
+1.55%
$18,315 $282
Sep 14 $0.00902
+2.59%
$18,028 $250
Sep 7 $0.00883
-0.86%
$17,585 $150
Aug 31 $0.00895
+1.09%
$17,885 $214
Aug 24 $0.0089
+2.17%
$17,686 $409
Aug 17 $0.0087
+3.69%
$17,444 $348
Aug 10 $0.0084
+0.03%
$16,725 $32
Aug 3 $0.0084
+0.60%
$16,785 $52
Jul 27 $0.00837
-0.25%
$16,740 $70
Jul 20 $0.00842
+0.06%
$16,838 $53
Jul 13 $0.00841
-0.25%
$16,816 $60
Jul 6 $0.0084
-1.08%
$16,800 $82
Jun 29 $0.00851
+2.14%
$17,013 $437
Jun 22 $0.00829
-1.64%
$16,677 $534
Jun 15 $0.00846
+0.75%
$16,790 $412
Jun 8 $0.00833
+0.67%
$16,776 $349
Jun 1 $0.0082
-4.08%
$16,505 $656
May 25 $0.0086
-0.71%
$17,163 $111
May 18 $0.00864
+2.80%
$17,250 $136
May 11 $0.00869
-1.11%
$17,255 $139
May 4 $0.00875
+1.91%
$17,635 $205
Apr 27 $0.00859
-1.04%
$-- $0
Apr 20 $0.00866
+0.18%
$-- $141
Download