Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00833
+0.67%
$ 16,776 $ 349
Jun 1 $ 0.0082
-4.08%
$ 16,505 $ 656
May 25 $ 0.0086
-0.71%
$ 17,163 $ 111
May 18 $ 0.00864
+2.80%
$ 17,250 $ 136
May 11 $ 0.00869
-1.11%
$ 17,255 $ 139
May 4 $ 0.00875
+1.91%
$ 17,635 $ 205
Apr 27 $ 0.00859
-1.04%
$ -- $ 0
Apr 20 $ 0.00866
+0.18%
$ -- $ 141
Download