Paybull Historical Data

PBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00844
+0.35%
$ 16,880 $ 78
Jun 17, 5 PM $ 0.00842
+0.05%
$ 16,822 $ 65
Jun 17, 4 PM $ 0.00845
+0.07%
$ 16,880 $ 64
Jun 17, 3 PM $ 0.00844
+0.46%
$ 16,870 $ 48
Jun 17, 1 PM $ 0.00843
-0.04%
$ 16,841 $ 43
Jun 17, 12 PM $ 0.00837
+0.00%
$ 16,727 $ 34
Jun 17, 11 AM $ 0.00837
+0.00%
$ -- $ 40
Jun 17, 8 AM $ 0.00838
-0.19%
$ 16,749 $ 48
Jun 17, 3 AM $ 0.00839
+0.00%
$ 16,778 $ 70
Jun 17, 2 AM $ 0.00845
-0.09%
$ 16,898 $ 66
Jun 16, 6 PM $ 0.00845
+0.03%
$ 16,886 $ 68
Jun 16, 5 PM $ 0.00842
+0.00%
$ 16,830 $ 64
Jun 16, 3 PM $ 0.00843
+0.50%
$ 16,859 $ 92
Jun 16, 2 PM $ 0.00839
-0.38%
$ 16,774 $ 89
Jun 16, 1 PM $ 0.00842
-0.63%
$ 16,837 $ 100
Jun 16, 12 PM $ 0.00848
+0.69%
$ 16,941 $ 102
Jun 16, 11 AM $ 0.00843
+0.02%
$ 16,843 $ 98
Jun 16, 8 AM $ 0.00847
+0.01%
$ 16,925 $ 115
Jun 16, 7 AM $ 0.00846
+0.10%
$ 16,917 $ 102
Jun 16, 6 AM $ 0.00845
+0.44%
$ 16,899 $ 93
Jun 16, 4 AM $ 0.00844
+0.00%
$ 16,876 $ 89
Jun 16, 3 AM $ 0.00845
+0.00%
$ 16,889 $ 89
Jun 16, 2 AM $ 0.00841
+0.08%
$ 16,801 $ 86
Jun 15, 11 PM $ 0.00839
-0.25%
$ 16,774 $ 103
Jun 15, 10 PM $ 0.00841
-0.15%
$ 16,811 $ 106
Jun 15, 9 PM $ 0.00845
+0.00%
$ 16,893 $ 121
Jun 15, 7 PM $ 0.00849
+0.01%
$ 16,976 $ 147
Jun 15, 6 PM $ 0.00843
+0.00%
$ 16,857 $ 140
Jun 15, 5 PM $ 0.00845
-0.50%
$ 16,895 $ 139
Jun 15, 4 PM $ 0.00847
-0.08%
$ 16,932 $ 135
Jun 15, 3 PM $ 0.00847
-0.03%
$ 16,927 $ 123
Jun 15, 2 PM $ 0.00845
+0.00%
$ 16,889 $ 106
Jun 15, 1 PM $ 0.00844
+0.06%
$ 16,867 $ 104
Jun 15, 11 AM $ 0.00841
+0.06%
$ 16,814 $ 82
Jun 15, 1 AM $ 0.0084
+0.00%
$ 16,797 $ 68
Jun 15, 12 AM $ 0.0084
+0.10%
$ 16,790 $ 65
Jun 14, 11 PM $ 0.00839
+0.04%
$ 16,776 $ 55
Jun 14, 10 PM $ 0.00839
+0.40%
$ 16,769 $ 49
Jun 14, 9 PM $ 0.00836
+0.40%
$ 16,706 $ 54
Jun 14, 8 PM $ 0.00832
+0.00%
$ 16,637 $ 22
Jun 14, 2 PM $ 0.00828
+0.09%
$ 16,552 $ 22
Jun 14, 1 PM $ 0.00828
-0.13%
$ 16,547 $ 27
Jun 14, 5 AM $ 0.0083
-0.09%
$ 16,589 $ 35
Jun 14, 12 AM $ 0.0083
+0.05%
$ 16,597 $ 39
Jun 13, 9 PM $ 0.00833
+0.08%
$ 16,658 $ 35
Jun 13, 3 PM $ 0.00835
+0.09%
$ 16,686 $ 34
Jun 13, 2 PM $ 0.00834
-0.01%
$ 16,670 $ 55
Jun 13, 1 PM $ 0.00834
+0.00%
$ 16,660 $ 53
Jun 13, 12 PM $ 0.00834
+0.00%
$ 16,676 $ 51
Jun 13, 11 AM $ 0.00833
+0.35%
$ 16,644 $ 48