Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paybull Historical Data

PBL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.0091
+0.10%
$18,198 $38
Sep 24, 3 AM $0.00911
+0.00%
$18,205 $13
Sep 23, 10 PM $0.00908
+0.12%
$18,157 $40
Sep 23, 5 PM $0.00904
+0.00%
$18,074 $49
Sep 23, 4 PM $0.00906
+0.19%
$18,101 $48
Sep 23, 3 PM $0.00904
-0.52%
$18,070 $45
Sep 23, 2 PM $0.00908
+0.00%
$18,152 $38
Sep 23, 1 PM $0.00908
-0.06%
$18,148 $25
Sep 23, 11 AM $0.00908
+0.08%
$18,149 $24
Sep 23, 10 AM $0.00909
-0.06%
$18,167 $22
Sep 23, 8 AM $0.0091
-0.14%
$18,186 $22
Sep 23, 7 AM $0.00912
-0.07%
$18,221 $23
Sep 23, 4 AM $0.00916
+0.03%
$18,302 $24
Sep 23, 3 AM $0.00915
+0.01%
$18,288 $22
Sep 23, 1 AM $0.00911
+0.00%
$18,214 $22
Sep 22, 11 PM $0.00915
+0.09%
$18,285 $29
Sep 22, 7 PM $0.00914
-0.09%
$18,261 $35
Sep 22, 6 PM $0.00913
+0.00%
$18,251 $32
Sep 22, 5 PM $0.00914
+0.00%
$18,272 $33
Sep 22, 3 PM $0.00912
+0.00%
$18,221 $34
Sep 22, 2 PM $0.00908
-0.45%
$18,157 $34
Sep 22, 1 PM $0.00912
+0.00%
$18,233 $22
Sep 22, 10 AM $0.00909
+0.00%
$18,174 $44
Sep 22, 8 AM $0.00912
+0.12%
$18,236 $44
Sep 22, 5 AM $0.00909
+0.05%
$18,164 $60
Sep 22, 4 AM $0.00908
-0.19%
$18,142 $57
Sep 22, 3 AM $0.00909
+0.00%
$18,169 $55
Sep 22, 2 AM $0.00909
-0.06%
$18,175 $54
Sep 22, 1 AM $0.0091
-0.27%
$18,184 $60
Sep 21, 11 PM $0.00913
+0.00%
$18,252 $64
Sep 21, 9 PM $0.00916
-0.17%
$18,305 $64
Sep 21, 8 PM $0.00915
+0.07%
$18,281 $64
Sep 21, 7 PM $0.00914
+0.00%
$18,262 $61
Sep 21, 4 PM $0.00909
-0.10%
$18,174 $60
Sep 21, 3 PM $0.00914
+0.00%
$18,270 $65
Sep 21, 2 PM $0.00912
+0.00%
$18,236 $64
Sep 21, 1 PM $0.00913
+0.00%
$18,240 $63
Sep 21, 11 AM $0.00911
+0.02%
$18,209 $56
Sep 21, 9 AM $0.0091
+0.14%
$18,190 $53
Sep 21, 8 AM $0.00909
+0.32%
$18,160 $40
Sep 21, 6 AM $0.00904
+0.00%
$18,070 $20
Sep 21, 5 AM $0.00903
+0.00%
$18,056 $19
Sep 21, 1 AM $0.009
-0.48%
$17,997 $46
Sep 21, 12 AM $0.00904
+0.21%
$18,074 $41
Sep 20, 11 PM $0.00902
+0.03%
$18,028 $33
Sep 20, 10 PM $0.00901
+0.04%
$18,017 $31
Sep 20, 9 PM $0.00898
+0.00%
$17,943 $33
Sep 20, 7 PM $0.00901
-0.02%
$18,014 $32
Sep 20, 4 PM $0.009
+0.25%
$17,989 $31
Sep 20, 8 AM $0.00895
-0.17%
$17,885 $25