Paybull Historical Data

PBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00833
+0.00%
$ 16,643 $ 51
Jun 13, 3 AM $ 0.00827
+0.00%
$ 16,520 $ 57
Jun 13, 1 AM $ 0.00831
+0.00%
$ 16,616 $ 55
Jun 12, 8 PM $ 0.00827
+0.00%
$ 16,521 $ 56
Jun 12, 7 PM $ 0.00828
+0.00%
$ 16,543 $ 56
Jun 12, 6 PM $ 0.00828
+0.00%
$ 16,556 $ 55
Jun 12, 3 PM $ 0.00829
-0.51%
$ 16,561 $ 75
Jun 12, 2 PM $ 0.00832
+0.44%
$ 16,624 $ 60
Jun 12, 10 AM $ 0.00833
+0.00%
$ 16,644 $ 58
Jun 12, 9 AM $ 0.00832
+0.12%
$ 16,634 $ 55
Jun 12, 8 AM $ 0.00831
+0.00%
$ 16,613 $ 47
Jun 12, 6 AM $ 0.00827
-0.01%
$ 16,529 $ 46
Jun 11, 6 PM $ 0.00832
+0.00%
$ -- $ 82
Jun 11, 5 PM $ 0.00832
+0.94%
$ 16,624 $ 79
Jun 11, 3 PM $ 0.0083
+0.10%
$ 16,597 $ 73
Jun 11, 12 PM $ 0.00825
-0.41%
$ 16,499 $ 95
Jun 11, 11 AM $ 0.0083
+0.00%
$ 16,591 $ 88
Jun 11, 2 AM $ 0.00827
+0.00%
$ 16,537 $ 90
Jun 11, 1 AM $ 0.00827
+0.09%
$ 16,521 $ 84
Jun 11, 12 AM $ 0.00826
+0.31%
$ 16,506 $ 68
Jun 10, 11 PM $ 0.00823
+0.00%
$ 16,455 $ 62
Jun 10, 9 PM $ 0.0082
-0.07%
$ 16,384 $ 59
Jun 10, 8 PM $ 0.0082
-0.23%
$ 16,395 $ 57
Jun 10, 6 PM $ 0.00821
+0.03%
$ 16,409 $ 59
Jun 10, 5 PM $ 0.00822
+0.03%
$ 16,433 $ 62
Jun 10, 4 PM $ 0.00824
-0.51%
$ 16,461 $ 74
Jun 10, 3 PM $ 0.00826
+0.21%
$ 16,504 $ 71
Jun 10, 2 PM $ 0.00828
+0.00%
$ 16,541 $ 70
Jun 10, 1 PM $ 0.00827
+0.48%
$ 16,534 $ 69
Jun 10, 12 PM $ 0.00824
+0.15%
$ 16,465 $ 47
Jun 10, 9 AM $ 0.0082
-0.02%
$ 16,392 $ 49
Jun 10, 8 AM $ 0.00821
-0.74%
$ 16,402 $ 48
Jun 10, 7 AM $ 0.00827
+0.68%
$ 16,526 $ 44
Jun 10, 2 AM $ 0.00823
+0.00%
$ 16,450 $ 59
Jun 10, 1 AM $ 0.00824
+0.00%
$ 16,461 $ 59
Jun 10, 12 AM $ 0.00824
-0.01%
$ 16,466 $ 59
Jun 9, 6 PM $ 0.00824
+0.00%
$ 16,475 $ 68
Jun 9, 5 PM $ 0.00825
-0.08%
$ 16,497 $ 68
Jun 9, 4 PM $ 0.00825
+0.26%
$ 16,482 $ 58
Jun 9, 3 PM $ 0.00823
-0.28%
$ 16,441 $ 56
Jun 9, 2 PM $ 0.00824
-0.16%
$ 16,474 $ 102
Jun 9, 10 AM $ 0.00826
+0.00%
$ 16,514 $ 125
Jun 9, 9 AM $ 0.00827
-0.18%
$ 16,533 $ 125
Jun 9, 8 AM $ 0.0083
+0.00%
$ 16,590 $ 125
Jun 9, 4 AM $ 0.00824
-0.58%
$ 16,463 $ 125
Jun 9, 1 AM $ 0.00827
+0.21%
$ 16,533 $ 170
Jun 9, 12 AM $ 0.00826
-0.44%
$ 16,502 $ 171
Jun 8, 11 PM $ 0.00829
+0.00%
$ 16,580 $ 178
Jun 8, 10 PM $ 0.0083
-0.01%
$ 16,581 $ 197
Jun 8, 9 PM $ 0.0083
+0.00%
$ 16,600 $ 220