Paybull Historical Data

PBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0083
+0.00%
$ 16,600 $ 220
Jun 8, 6 PM $ 0.00828
+0.00%
$ -- $ 222
Jun 8, 5 PM $ 0.0083
-0.03%
$ 16,584 $ 225
Jun 8, 3 PM $ 0.00832
+0.16%
$ 16,628 $ 170
Jun 8, 1 PM $ 0.00829
+0.00%
$ 16,580 $ 174
Jun 8, 12 PM $ 0.00827
-0.24%
$ 16,536 $ 174
Jun 8, 11 AM $ 0.00831
+0.36%
$ 16,600 $ 110
Jun 8, 9 AM $ 0.0083
+0.01%
$ 16,594 $ 102
Jun 8, 6 AM $ 0.0083
+0.68%
$ 16,587 $ 118
Jun 8, 5 AM $ 0.00824
-0.02%
$ 16,475 $ 118
Jun 8, 4 AM $ 0.00827
-0.50%
$ 16,526 $ 127
Jun 8, 2 AM $ 0.00829
-0.01%
$ 16,562 $ 129
Jun 8, 1 AM $ 0.00826
-0.28%
$ 16,505 $ 122
Jun 8, 12 AM $ 0.00826
-0.23%
$ 16,509 $ 137
Jun 7, 10 PM $ 0.00826
+0.13%
$ 16,505 $ 137
Jun 7, 8 PM $ 0.00826
+0.54%
$ 16,513 $ 91
Jun 7, 7 PM $ 0.00824
-0.39%
$ 16,464 $ 84
Jun 7, 5 PM $ 0.00828
+0.00%
$ 16,557 $ 83
Jun 7, 2 PM $ 0.00826
+0.36%
$ 16,517 $ 0
Jun 7, 1 PM $ 0.00824
+0.19%
$ 16,465 $ 0
Jun 7, 12 PM $ 0.00823
-0.44%
$ 16,459 $ 0
Jun 7, 10 AM $ 0.00822
-0.26%
$ 16,427 $ 0
Jun 7, 9 AM $ 0.00826
-0.14%
$ 16,505 $ 0
Jun 7, 8 AM $ 0.00829
+0.34%
$ 16,564 $ 0
Jun 7, 6 AM $ 0.00826
+0.15%
$ 16,500 $ 0
Jun 7, 5 AM $ 0.00823
-0.36%
$ 16,450 $ 0
Jun 7, 3 AM $ 0.00821
+0.00%
$ 16,408 $ 1
Jun 7, 2 AM $ 0.00823
+0.00%
$ 16,447 $ 1
Jun 7, 1 AM $ 0.00824
+0.69%
$ 16,472 $ 1
Jun 7, 12 AM $ 0.00823
+0.01%
$ 16,444 $ 1
Jun 6, 10 PM $ 0.0082
+0.00%
$ 16,389 $ 1
Jun 6, 4 PM $ 0.0082
+0.00%
$ 16,391 $ 1
Jun 6, 3 PM $ 0.00819
-0.44%
$ 16,361 $ 1
Jun 6, 2 PM $ 0.00819
+0.00%
$ 16,374 $ 0
Jun 6, 1 PM $ 0.00819
-0.23%
$ 16,378 $ 0
Jun 6, 12 PM $ 0.0082
-0.10%
$ 16,391 $ 0
Jun 6, 11 AM $ 0.0082
-0.42%
$ 16,384 $ 0
Jun 6, 10 AM $ 0.0082
+0.00%
$ 16,387 $ 0
Jun 6, 9 AM $ 0.00823
-0.25%
$ 16,457 $ 0
Jun 6, 7 AM $ 0.00818
-0.10%
$ 16,348 $ 0
Jun 6, 6 AM $ 0.00822
+0.30%
$ 16,434 $ 0
Jun 6, 5 AM $ 0.00811
-0.91%
$ 16,212 $ 0
Jun 6, 4 AM $ 0.00818
-0.26%
$ 16,352 $ 0
Jun 6, 3 AM $ 0.00819
-0.30%
$ 16,369 $ 240
Jun 6, 2 AM $ 0.00823
-0.18%
$ 16,445 $ 244
Jun 6, 1 AM $ 0.00824
-0.16%
$ 16,478 $ 245
Jun 6, 12 AM $ 0.00823
-0.15%
$ 16,444 $ 250
Jun 5, 11 PM $ 0.00824
-0.08%
$ 16,477 $ 233
Jun 5, 10 PM $ 0.00832
+0.44%
$ 16,627 $ 236
Jun 5, 9 PM $ 0.00825
+0.08%
$ 16,500 $ 232