Paybull Historical Data

PBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00825
+0.08%
$ 16,500 $ 232
Jun 5, 8 PM $ 0.00826
+0.80%
$ 16,509 $ 223
Jun 5, 7 PM $ 0.00822
-0.45%
$ 16,434 $ 195
Jun 5, 6 PM $ 0.00823
-0.37%
$ 16,452 $ 172
Jun 5, 5 PM $ 0.00824
-0.25%
$ 16,476 $ 182
Jun 5, 4 PM $ 0.0082
-0.74%
$ 16,394 $ 178
Jun 5, 3 PM $ 0.00826
-0.20%
$ 16,504 $ 144
Jun 5, 2 PM $ 0.00826
+0.25%
$ 16,517 $ 146
Jun 5, 1 PM $ 0.00829
+0.30%
$ 16,575 $ 130
Jun 5, 12 PM $ 0.00831
+0.14%
$ 16,602 $ 131
Jun 5, 11 AM $ 0.00825
+0.00%
$ 16,489 $ 149
Jun 5, 10 AM $ 0.00828
+0.00%
$ 16,541 $ 146
Jun 5, 9 AM $ 0.00823
-0.27%
$ 16,445 $ 146
Jun 5, 8 AM $ 0.00827
-0.25%
$ 16,535 $ 137
Jun 5, 7 AM $ 0.00824
-0.15%
$ 16,476 $ 0
Jun 5, 6 AM $ 0.00826
-0.61%
$ 16,520 $ 0
Jun 5, 5 AM $ 0.00832
+0.43%
$ 16,635 $ 0
Jun 5, 4 AM $ 0.0083
+0.21%
$ 16,597 $ 0
Jun 5, 3 AM $ 0.00833
+0.00%
$ 16,654 $ 0
Jun 5, 2 AM $ 0.00831
+0.20%
$ 16,614 $ 0
Jun 5, 1 AM $ 0.00832
-0.19%
$ 16,632 $ 0
Jun 5, 12 AM $ 0.00834
+0.00%
$ 16,673 $ 0
Jun 4, 11 PM $ 0.00833
+0.00%
$ -- $ 0
Jun 4, 9 PM $ 0.00831
-0.05%
$ 16,613 $ 0
Jun 4, 8 PM $ 0.00832
+0.12%
$ 16,637 $ 0
Jun 4, 6 PM $ 0.00832
-0.28%
$ 16,636 $ 0
Jun 4, 5 PM $ 0.00833
+0.26%
$ 16,645 $ 0
Jun 4, 4 PM $ 0.00832
-0.18%
$ 16,638 $ 0
Jun 4, 3 PM $ 0.00831
-0.37%
$ 16,610 $ 0
Jun 4, 2 PM $ 0.00834
-0.01%
$ 16,671 $ 0
Jun 4, 1 PM $ 0.0083
-0.44%
$ 16,600 $ 0
Jun 4, 12 PM $ 0.00834
+0.40%
$ 16,667 $ 0
Jun 4, 11 AM $ 0.00831
-0.53%
$ 16,603 $ 0
Jun 4, 10 AM $ 0.00833
-0.02%
$ 16,640 $ 0
Jun 4, 9 AM $ 0.00832
-0.08%
$ 16,630 $ 0
Jun 4, 8 AM $ 0.00832
-0.26%
$ 16,628 $ 0
Jun 4, 7 AM $ 0.00833
-0.39%
$ 16,642 $ 124
Jun 4, 6 AM $ 0.00836
+0.28%
$ 16,714 $ 124
Jun 4, 5 AM $ 0.00837
+0.02%
$ 16,730 $ 124
Jun 4, 4 AM $ 0.00839
+0.24%
$ 16,762 $ 137
Jun 4, 3 AM $ 0.00837
+0.09%
$ 16,721 $ 142
Jun 4, 2 AM $ 0.00833
-0.24%
$ 16,643 $ 122
Jun 4, 1 AM $ 0.00839
+0.17%
$ 16,768 $ 85
Jun 4, 12 AM $ 0.00842
+0.25%
$ 16,821 $ 84
Jun 3, 11 PM $ 0.0084
+0.03%
$ 16,794 $ 106
Jun 3, 10 PM $ 0.00843
+0.32%
$ 16,846 $ 108
Jun 3, 9 PM $ 0.00839
-0.41%
$ 16,761 $ 101
Jun 3, 8 PM $ 0.00839
+0.02%
$ 16,763 $ 94
Jun 3, 7 PM $ 0.0084
-0.27%
$ 16,782 $ 95
Jun 3, 6 PM $ 0.00844
+0.13%
$ 16,867 $ 104