Paybull Historical Data

PBL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00844
+0.13%
$ 16,867 $ 104
Jun 3, 5 PM $ 0.00844
+0.06%
$ 16,865 $ 104
Jun 3, 4 PM $ 0.00842
+0.12%
$ 16,831 $ 87
Jun 3, 3 PM $ 0.00843
-0.41%
$ 16,859 $ 99
Jun 3, 2 PM $ 0.00844
-0.25%
$ 16,875 $ 106
Jun 3, 12 PM $ 0.0085
+0.00%
$ 16,986 $ 107
Jun 3, 10 AM $ 0.00848
+0.00%
$ 16,956 $ 103
Jun 3, 6 AM $ 0.00848
+0.00%
$ 16,940 $ 100
Jun 3, 5 AM $ 0.00843
-0.42%
$ 16,856 $ 94
Jun 3, 4 AM $ 0.0084
-0.62%
$ 16,786 $ 79
Jun 3, 3 AM $ 0.00843
-0.09%
$ 16,844 $ 68
Jun 3, 12 AM $ 0.00845
+0.01%
$ 16,882 $ 67
Jun 2, 11 PM $ 0.00842
-0.23%
$ 16,833 $ 60
Jun 2, 10 PM $ 0.00846
-0.44%
$ 16,919 $ 55
Jun 2, 9 PM $ 0.00847
+0.34%
$ 16,939 $ 50
Jun 2, 8 PM $ 0.00843
+0.00%
$ 16,859 $ 47
Jun 2, 7 PM $ 0.00845
+0.16%
$ 16,898 $ 43
Jun 2, 6 PM $ 0.00845
+0.00%
$ 16,898 $ 38
Jun 2, 5 PM $ 0.00851
+0.00%
$ 17,004 $ 47
Jun 2, 4 PM $ 0.00849
-0.09%
$ 16,965 $ 51
Jun 2, 3 PM $ 0.0085
+0.16%
$ 16,996 $ 40
Jun 2, 2 PM $ 0.00851
+0.11%
$ 17,007 $ 37
Jun 2, 7 AM $ 0.0085
+0.00%
$ 16,986 $ 36
Jun 2, 6 AM $ 0.00852
+0.00%
$ 17,035 $ 37
Jun 2, 2 AM $ 0.00856
+0.10%
$ 17,109 $ 35
Jun 2, 1 AM $ 0.00853
+0.00%
$ 17,055 $ 35
Jun 1, 5 PM $ 0.00856
+0.03%
$ 17,101 $ 42
Jun 1, 4 PM $ 0.00855
+0.00%
$ 17,096 $ 30
Jun 1, 1 PM $ 0.00852
+0.00%
$ 17,036 $ 27
Jun 1, 8 AM $ 0.00854
+0.00%
$ 17,074 $ 26
Jun 1, 7 AM $ 0.00854
+0.15%
$ 17,069 $ 25
Jun 1, 6 AM $ 0.00855
+0.13%
$ 17,089 $ 25
Jun 1, 4 AM $ 0.00862
+0.00%
$ 17,235 $ 24
Jun 1, 3 AM $ 0.00861
+0.19%
$ 17,201 $ 23
Jun 1, 2 AM $ 0.00855
+0.00%
$ 17,095 $ 18
Jun 1, 1 AM $ 0.00857
+0.00%
$ 17,123 $ 21
Jun 1, 12 AM $ 0.00855
+0.00%
$ 17,087 $ 17
May 31, 11 PM $ 0.00859
-0.06%
$ 17,163 $ 16
May 31, 10 PM $ 0.0086
-0.01%
$ 17,194 $ 8
May 31, 4 PM $ 0.00855
+0.00%
$ 17,094 $ 9
May 31, 2 PM $ 0.00859
+0.00%
$ 17,162 $ 11
May 30, 2 AM $ 0.0086
+0.00%
$ -- $ 42
May 29, 3 PM $ 0.00858
+0.70%
$ 17,156 $ 65
May 29, 2 PM $ 0.00857
+0.42%
$ 17,138 $ 32
May 29, 1 PM $ 0.00856
+0.00%
$ 17,107 $ 44
May 29, 2 AM $ 0.00856
+0.00%
$ 17,105 $ 53
May 28, 6 PM $ 0.0086
+0.17%
$ 17,194 $ 54
May 28, 5 PM $ 0.00859
+0.00%
$ 17,167 $ 46
May 28, 4 PM $ 0.00859
+0.02%
$ 17,166 $ 43
May 28, 3 PM $ 0.00857
+0.00%
$ 17,124 $ 37