Paybull Historical Data

PBL Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00859
+0.02%
$ 17,166 $ 43
May 28, 3 PM $ 0.00857
+0.00%
$ 17,124 $ 37
May 28, 2 PM $ 0.00855
-0.05%
$ 17,099 $ 41
May 28, 4 AM $ 0.00852
-1.04%
$ 17,037 $ 36
May 28, 3 AM $ 0.00854
-0.22%
$ 17,073 $ 35
May 27, 9 PM $ 0.00861
+0.43%
$ 17,210 $ 34
May 27, 5 PM $ 0.00859
-0.06%
$ 17,173 $ 30
May 27, 3 PM $ 0.00862
+0.00%
$ 17,233 $ 26
May 27, 2 PM $ 0.00858
+0.00%
$ 17,153 $ 26
May 27, 1 PM $ 0.00859
-0.12%
$ 17,160 $ 26
May 26, 5 PM $ 0.00861
+0.00%
$ 17,214 $ 26
May 26, 4 PM $ 0.00862
+0.00%
$ 17,225 $ 25
May 26, 3 PM $ 0.00862
-0.31%
$ 17,227 $ 25
May 26, 2 PM $ 0.00865
-0.10%
$ 17,292 $ 28
May 26, 10 AM $ 0.00863
+0.00%
$ 17,257 $ 16
May 26, 1 AM $ 0.00861
+0.00%
$ 17,205 $ 16
May 26, 12 AM $ 0.00861
+0.16%
$ 17,207 $ 15
May 25, 10 PM $ 0.00861
+0.00%
$ 17,213 $ 18
May 25, 5 AM $ 0.00866
+0.00%
$ 17,305 $ 36
May 24, 10 PM $ 0.00863
-0.09%
$ 17,250 $ 23
May 24, 9 PM $ 0.00861
-0.04%
$ 17,211 $ 18
May 24, 2 PM $ 0.00864
+0.08%
$ 17,277 $ 78
May 23, 10 PM $ 0.00864
+0.00%
$ 17,265 $ 88
May 23, 9 PM $ 0.00865
-0.30%
$ 17,286 $ 88
May 23, 8 PM $ 0.00866
+0.33%
$ 17,305 $ 80
May 23, 2 PM $ 0.0086
-0.17%
$ 17,196 $ 39
May 23, 1 PM $ 0.00859
-0.01%
$ 17,176 $ 24
May 23, 8 AM $ 0.00869
+0.00%
$ 17,366 $ 20
May 23, 7 AM $ 0.0086
+0.23%
$ 17,191 $ 19
May 22, 7 PM $ 0.00865
-0.30%
$ 17,298 $ 17
May 22, 6 PM $ 0.00865
+0.09%
$ 17,286 $ 16
May 22, 2 PM $ 0.00865
+0.00%
$ 17,289 $ 39
May 21, 7 PM $ 0.00865
+0.00%
$ 17,293 $ 34
May 21, 5 PM $ 0.00866
+0.28%
$ 17,318 $ 31
May 21, 3 PM $ 0.00863
+0.00%
$ 17,254 $ 25
May 21, 1 AM $ 0.00867
+0.00%
$ 17,328 $ 43
May 20, 5 PM $ 0.00863
+0.00%
$ 17,259 $ 35
May 20, 3 PM $ 0.00865
+0.00%
$ 17,288 $ 27
May 20, 2 PM $ 0.00861
-0.12%
$ 17,219 $ 22
May 20, 1 PM $ 0.00864
+0.00%
$ 17,269 $ 13
May 19, 2 PM $ 0.0086
+0.00%
$ 17,191 $ 24
May 19, 2 AM $ 0.00858
+0.00%
$ 17,152 $ 34
May 18, 8 PM $ 0.00866
+0.00%
$ 17,307 $ 36
May 18, 7 PM $ 0.00865
+0.00%
$ 17,291 $ 32
May 18, 2 PM $ 0.00861
-0.15%
$ 17,203 $ 27
May 18, 12 PM $ 0.00857
+0.00%
$ 17,133 $ 22
May 18, 11 AM $ 0.0084
+0.00%
$ 16,795 $ 16
May 17, 11 PM $ 0.00863
-0.02%
$ 17,255 $ 22
May 17, 4 AM $ 0.00867
+0.00%
$ 17,336 $ 17
May 17, 1 AM $ 0.0086
+0.00%
$ 17,198 $ 13