Paybull Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00845
+0.00%
$ 16,899 $ 79
Yesterday $ 0.00846
+1.13%
$ 16,901 $ 115
Jun 19, 2026 $ 0.00836
+0.29%
$ 16,711 $ 25
Jun 18, 2026 $ 0.00838
-0.41%
$ 16,747 $ 64
Jun 17, 2026 $ 0.00841
-0.66%
$ 16,801 $ 89
Jun 16, 2026 $ 0.00845
+0.59%
$ 16,886 $ 68
Jun 15, 2026 $ 0.00839
+0.00%
$ 16,774 $ 103
Jun 14, 2026 $ 0.00839
+1.13%
$ 16,776 $ 55
Jun 13, 2026 $ 0.00833
+0.25%
$ 16,658 $ 35
Jun 12, 2026 $ 0.00827
-0.06%
$ 16,521 $ 56
Jun 11, 2026 $ 0.00832
+1.08%
$ -- $ 82
Jun 10, 2026 $ 0.00823
-0.07%
$ 16,455 $ 62
Jun 9, 2026 $ 0.00824
-0.60%
$ 16,475 $ 68
Jun 8, 2026 $ 0.00829
+0.20%
$ 16,580 $ 178
Jun 7, 2026 $ 0.00826
+0.38%
$ 16,505 $ 137
Jun 6, 2026 $ 0.0082
-0.48%
$ 16,389 $ 1
Jun 5, 2026 $ 0.00824
-1.18%
$ 16,477 $ 233
Jun 4, 2026 $ 0.00833
-0.83%
$ 16,613 $ 0
Jun 3, 2026 $ 0.0084
-0.51%
$ 16,794 $ 106
Jun 2, 2026 $ 0.00842
-1.31%
$ 16,833 $ 60
Jun 1, 2026 $ 0.00856
+0.08%
$ -- $ 42
May 31, 2026 $ 0.00859
+0.01%
$ 17,163 $ 16
May 30, 2026 $ 0.0086
+0.00%
$ -- $ 42
May 29, 2026 $ 0.00858
+0.30%
$ -- $ 65
May 28, 2026 $ 0.0086
+0.49%
$ 17,194 $ 54
May 27, 2026 $ 0.00861
+0.17%
$ 17,210 $ 34
May 26, 2026 $ 0.00861
+0.20%
$ -- $ 26
May 25, 2026 $ 0.00861
-0.53%
$ 17,213 $ 18
May 24, 2026 $ 0.00863
-0.07%
$ 17,250 $ 23
May 23, 2026 $ 0.00864
+0.66%
$ 17,265 $ 88
May 22, 2026 $ 0.00865
+0.05%
$ 17,298 $ 17
May 21, 2026 $ 0.00865
-0.20%
$ 17,293 $ 34
May 20, 2026 $ 0.00863
-0.06%
$ -- $ 35
May 19, 2026 $ 0.0086
+0.23%
$ -- $ 24
May 18, 2026 $ 0.00866
+3.05%
$ 17,307 $ 36
May 17, 2026 $ 0.00863
+0.33%
$ 17,255 $ 22
May 16, 2026 $ 0.00869
+0.34%
$ -- $ 13
May 15, 2026 $ 0.00872
-0.36%
$ 17,421 $ 28
May 14, 2026 $ 0.00878
+0.47%
$ -- $ 62
May 13, 2026 $ 0.00872
-1.31%
$ -- $ 1
May 12, 2026 $ 0.00877
-0.59%
$ -- $ 63
May 11, 2026 $ 0.00882
+0.42%
$ -- $ 125
May 10, 2026 $ 0.00882
+0.57%
$ 17,635 $ 96
May 9, 2026 $ 0.00875
-0.40%
$ -- $ 89
May 8, 2026 $ 0.00877
+0.65%
$ 17,524 $ 64
May 7, 2026 $ 0.00866
-0.03%
$ -- $ 50
May 6, 2026 $ 0.00871
+0.36%
$ -- $ 0
May 5, 2026 $ 0.00868
+0.27%
$ 17,341 $ 32
May 4, 2026 $ 0.00863
+0.55%
$ -- $ 0
May 3, 2026 $ 0.00857
+0.00%
$ -- $ 9
Download