Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2026 $0.0₅34
+0.00%
$-- $1
Sep 23, 2026 $0.0₅468
+0.00%
$11,703 $55
Sep 18, 2026 $0.0₅519
+4.40%
$12,982 $1
Sep 16, 2026 $0.0₅48
+0.00%
$-- $2
Aug 22, 2026 $0.0000104
-3.38%
$-- $334
Aug 21, 2026 $0.0₅462
+6.47%
$11,554 $43
Aug 20, 2026 $0.0₅488
+2.75%
$12,203 $1
Aug 19, 2026 $0.0₅475
+0.00%
$11,885 $4
Aug 11, 2026 $0.0₅405
+0.00%
$-- $38
Aug 10, 2026 $0.0₅404
+0.00%
$10,102 $37
Aug 5, 2026 $0.0₅472
-0.87%
$11,802 $2
Aug 3, 2026 $0.0₅53
-0.01%
$-- $64
Jul 29, 2026 $0.0₅633
+0.00%
$-- $53
Jul 28, 2026 $0.0₅577
+4.82%
$14,416 $74
Jul 27, 2026 $0.0₅623
+0.00%
$15,563 $74
Jul 24, 2026 $0.0₅756
+0.00%
$-- $2
Jul 23, 2026 $0.0000159
+0.00%
$39,754 $336
Jul 22, 2026 $0.0₅747
+0.00%
$-- $109
Jul 21, 2026 $0.0₅9
+0.00%
$-- $2
Jul 17, 2026 $0.0000105
+0.00%
$-- $243
Jul 15, 2026 $0.0₅554
+0.00%
$-- $69
Jul 14, 2026 $0.0₅634
+4.85%
$15,840 $78
Jul 8, 2026 $0.0000105
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000106
+0.00%
$-- $2
Jul 6, 2026 $0.0000108
+0.00%
$26,889 $334
Aug 14, 2023 $0.00273
+0.10%
$6.78 million $2
Aug 13, 2023 $0.0189
+0.09%
$47.1 million $7
Aug 11, 2023 $0.000192
-0.98%
$-- $1,366
Aug 10, 2023 $0.000194
-12.11%
$481,904 $74,381
Aug 9, 2023 $0.00022
+0.88%
$548,373 $166,234
Aug 8, 2023 $0.000219
-14.01%
$543,581 $109,247
Aug 7, 2023 $0.000254
+13.00%
$631,411 $105,287
Aug 6, 2023 $0.000225
-0.55%
$558,921 $52,556
Aug 5, 2023 $0.000226
+5.49%
$561,769 $60,298
Aug 4, 2023 $0.000214
-4.53%
$532,523 $66,648
Aug 3, 2023 $0.000225
-6.26%
$559,925 $82,521
Aug 2, 2023 $0.00024
+2.83%
$597,196 $117,533
Aug 1, 2023 $0.000234
-2.70%
$581,082 $124,758
Jul 31, 2023 $0.000237
+0.86%
$589,011 $132,370
Jul 30, 2023 $0.000235
-1.04%
$583,640 $118,113
Jul 29, 2023 $0.000237
-0.94%
$589,543 $148,802
Jul 28, 2023 $0.000231
+5.88%
$574,626 $142,268
Jul 27, 2023 $0.000219
-14.97%
$544,211 $120,453
Jul 26, 2023 $0.000257
+6.99%
$639,753 $141,837
Jul 25, 2023 $0.000242
-4.98%
$601,459 $197,350
Jul 24, 2023 $0.000348
+35.77%
$864,769 $411,837
Jul 23, 2023 $0.000254
+18.18%
$631,454 $205,746
Jul 22, 2023 $0.000215
-7.18%
$534,431 $128,678
Jul 21, 2023 $0.000231
+7.44%
$575,215 $63,730
Jul 20, 2023 $0.000215
-0.09%
$535,249 $13,443
Download