BNS Token Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000104
-3.38%
$-- $334
Aug 21, 2026 $0.0₅462
+6.47%
$11,554 $43
Aug 20, 2026 $0.0₅488
+2.75%
$12,203 $1
Aug 19, 2026 $0.0₅475
+0.00%
$11,885 $4
Aug 11, 2026 $0.0₅405
+0.00%
$-- $38
Aug 10, 2026 $0.0₅404
+0.00%
$10,102 $37
Aug 5, 2026 $0.0₅472
-0.87%
$11,802 $2
Aug 3, 2026 $0.0₅53
-0.01%
$-- $64
Jul 29, 2026 $0.0₅633
+0.00%
$-- $53
Jul 28, 2026 $0.0₅577
+4.82%
$14,416 $74
Jul 27, 2026 $0.0₅623
+0.00%
$15,563 $74
Jul 24, 2026 $0.0₅756
+0.00%
$-- $2
Jul 23, 2026 $0.0000159
+0.00%
$39,754 $336
Jul 22, 2026 $0.0₅747
+0.00%
$-- $109
Jul 21, 2026 $0.0₅9
+0.00%
$-- $2
Jul 17, 2026 $0.0000105
+0.00%
$-- $243
Jul 15, 2026 $0.0₅554
+0.00%
$-- $69
Jul 14, 2026 $0.0₅634
+4.85%
$15,840 $78
Jul 8, 2026 $0.0000105
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000106
+0.00%
$-- $2
Jul 6, 2026 $0.0000108
+0.00%
$26,889 $334
Aug 14, 2023 $0.00273
+0.10%
$6.78 million $2
Aug 13, 2023 $0.0189
+0.09%
$47.1 million $7
Aug 11, 2023 $0.000192
-0.98%
$-- $1,366
Aug 10, 2023 $0.000194
-12.11%
$481,904 $74,381
Aug 9, 2023 $0.00022
+0.88%
$548,373 $166,234
Aug 8, 2023 $0.000219
-14.01%
$543,581 $109,247
Aug 7, 2023 $0.000254
+13.00%
$631,411 $105,287
Aug 6, 2023 $0.000225
-0.55%
$558,921 $52,556
Aug 5, 2023 $0.000226
+5.49%
$561,769 $60,298
Aug 4, 2023 $0.000214
-4.53%
$532,523 $66,648
Aug 3, 2023 $0.000225
-6.26%
$559,925 $82,521
Aug 2, 2023 $0.00024
+2.83%
$597,196 $117,533
Aug 1, 2023 $0.000234
-2.70%
$581,082 $124,758
Jul 31, 2023 $0.000237
+0.86%
$589,011 $132,370
Jul 30, 2023 $0.000235
-1.04%
$583,640 $118,113
Jul 29, 2023 $0.000237
-0.94%
$589,543 $148,802
Jul 28, 2023 $0.000231
+5.88%
$574,626 $142,268
Jul 27, 2023 $0.000219
-14.97%
$544,211 $120,453
Jul 26, 2023 $0.000257
+6.99%
$639,753 $141,837
Jul 25, 2023 $0.000242
-4.98%
$601,459 $197,350
Jul 24, 2023 $0.000348
+35.77%
$864,769 $411,837
Jul 23, 2023 $0.000254
+18.18%
$631,454 $205,746
Jul 22, 2023 $0.000215
-7.18%
$534,431 $128,678
Jul 21, 2023 $0.000231
+7.44%
$575,215 $63,730
Jul 20, 2023 $0.000215
-0.09%
$535,249 $13,443
Jul 19, 2023 $0.000215
+0.31%
$535,988 $41,029
Jul 18, 2023 $0.000215
-0.29%
$534,497 $270
Jul 17, 2023 $0.000215
+0.08%
$535,925 $699
Jul 16, 2023 $0.000215
+0.28%
$535,026 $1,007
Download