Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNS Token Historical Data

BNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 AM $0.0₅34
+0.00%
$8,497 $1
Sep 23, 10 PM $0.0₅468
+0.00%
$11,703 $55
Sep 18, 7 PM $0.0₅519
+0.00%
$12,982 $1
Sep 18, 8 AM $0.0₅497
+0.00%
$12,435 $0
Sep 16, 6 AM $0.0₅48
+0.00%
$12,008 $2
Aug 22, 9 AM $0.0000104
+0.01%
$25,935 $334
Aug 22, 1 AM $0.0000107
+0.00%
$26,843 $45
Aug 21, 11 PM $0.0₅462
+0.00%
$11,554 $43
Aug 21, 5 AM $0.0₅434
+0.00%
$10,852 $1
Aug 20, 11 PM $0.0₅488
+0.00%
$12,203 $1
Aug 20, 5 AM $0.0₅475
+0.00%
$11,876 $6
Aug 19, 11 PM $0.0₅475
+0.00%
$-- $4
Aug 11, 1 AM $0.0₅405
+0.00%
$10,134 $38
Aug 10, 7 PM $0.0₅404
+0.00%
$10,102 $37
Aug 5, 9 PM $0.0₅472
+0.08%
$11,802 $2
Aug 5, 6 PM $0.0₅475
-0.20%
$11,882 $0
Aug 3, 10 AM $0.0₅53
+0.00%
$13,252 $64
Aug 3, 9 AM $0.0₅53
+0.00%
$13,253 $64
Jul 29, 3 AM $0.0₅633
+0.00%
$15,833 $53
Jul 28, 7 PM $0.0₅577
+0.00%
$-- $74
Jul 28, 6 PM $0.0₅55
+0.00%
$13,753 $68
Jul 27, 11 PM $0.0₅623
+0.00%
$15,563 $74
Jul 24, 6 AM $0.0₅756
+0.00%
$18,912 $2
Jul 23, 11 PM $0.0000159
+0.00%
$39,754 $336
Jul 22, 3 AM $0.0₅747
+0.00%
$18,680 $109
Jul 21, 6 AM $0.0₅9
+0.00%
$22,511 $2
Jul 17, 7 AM $0.0000105
+0.00%
$26,245 $243
Jul 15, 3 PM $0.0₅554
+0.00%
$13,862 $69
Jul 14, 7 PM $0.0₅634
+0.00%
$15,840 $78
Jul 14, 2 AM $0.0₅604
+0.00%
$15,108 $88
Jul 8, 8 AM $0.0000105
+0.00%
$26,138 $0.1
Jul 7, 12 PM $0.0000106
+0.00%
$26,469 $2
Jul 6, 10 PM $0.0000108
+0.00%
$26,889 $334
Download