Coinranking
BNS Token Historical Data
BNS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0₅468 | -2.55% | ||
| Aug 2026 | $0.0000104 | +95.69% | ||
| Jul 2026 | $0.0₅633 | -41.12% | ||
| Aug 2023 | $0.00273 | +1.04K% | ||
| Jul 2023 | $0.000237 | +3.15% | ||
| Jun 2023 | $0.00023 | -12.79% | ||
| May 2023 | $0.000263 | -21.83% | ||
| Apr 2023 | $0.000337 | -3.51% | ||
| Mar 2023 | $0.000348 | -18.98% | ||
| Feb 2023 | $0.00043 | -3.51% | ||
| Jan 2023 | $0.000445 | +6.75% | ||
| Dec 2022 | $0.000417 | -8.90% | ||
| Nov 2022 | $0.000458 | -31.04% | ||
| Oct 2022 | $0.000658 | -8.25% | ||
| Sep 2022 | $0.000725 | -97.45% | ||
| Aug 2022 | $0.0284 | +2.77K% | ||
| Jul 2022 | $0.00099 | -96.92% | ||
| Jun 2022 | $0.0322 | -26.63% | ||
| May 2022 | $0.0439 | -29.90% | ||
| Apr 2022 | $0.0626 | -0.84% | ||
| Mar 2022 | $0.0631 | -2.67% | ||
| Feb 2022 | $0.0648 | -46.79% | ||
| Jan 2022 | $0.122 | +1.61% | ||
| Dec 2021 | $0.12 | -10.94% | ||
| Nov 2021 | $0.135 | +7.35% | ||
| Oct 2021 | $0.126 | +21.99% | ||
| Sep 2021 | $0.103 | -9.86% | ||
| Aug 2021 | $0.114 | +39.64% | ||
| Jul 2021 | $0.0762 | +5.49% | ||
| Jun 2021 | $0.0722 | -45.77% | ||
| May 2021 | $0.116 | -9.78% | ||
| Apr 2021 | $0.129 | +3.68% | ||
| Mar 2021 | $0.132 | +230.91% | ||
| Feb 2021 | $0.0401 | +7.17% | ||
| Jan 2021 | $0.0367 | -5.12% | ||
| Dec 2020 | $0.0387 | -11.51% | ||
| Nov 2020 | $0.0436 | -4.32% | ||
| Oct 2020 | $0.0459 | -34.59% | ||
Previous