BNS Token Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00273
+1,035.38%
$ -- $ 960,837
Jul 2023 $ 0.000237
+3.15%
$ 589,011 $ 1.96 million
Jun 2023 $ 0.00023
-12.79%
$ 570,963 $ 1.51 million
May 2023 $ 0.000263
-21.83%
$ 654,301 $ 1.21 million
Apr 2023 $ 0.000337
-3.51%
$ 837,085 $ 2.35 million
Mar 2023 $ 0.000348
-18.98%
$ 866,758 $ 2.68 million
Feb 2023 $ 0.00043
-3.51%
$ 1.07 million $ 5.36 million
Jan 2023 $ 0.000445
+6.75%
$ 1.11 million $ 4.05 million
Dec 2022 $ 0.000417
-8.90%
$ 1.04 million $ 2.1 million
Nov 2022 $ 0.000458
-31.04%
$ 1.14 million $ 740,539
Oct 2022 $ 0.000658
-8.25%
$ 1.64 million $ 5.06 million
Sep 2022 $ 0.000725
-97.45%
$ 1.8 million $ 22.65 million
Aug 2022 $ 0.0284
+2,767.40%
$ 70.6 million $ 14.42 million
Jul 2022 $ 0.00099
-96.92%
$ 2.46 million $ 470,068
Jun 2022 $ 0.0322
-26.63%
$ 80.02 million $ 1.31 million
May 2022 $ 0.0439
-29.90%
$ 109.13 million $ 1.72 million
Apr 2022 $ 0.0626
-0.84%
$ 155.74 million $ 2.86 million
Mar 2022 $ 0.0631
-2.67%
$ 157.07 million $ 369,340
Feb 2022 $ 0.0648
-46.79%
$ 161.38 million $ 4.13 million
Jan 2022 $ 0.122
+1.61%
$ 49.42 million $ 2.4 million
Dec 2021 $ 0.12
-10.94%
$ 48.64 million $ 1.19 million
Nov 2021 $ 0.135
+7.35%
$ 54.68 million $ 1.47 million
Oct 2021 $ 0.126
+21.99%
$ 50.93 million $ 739,704
Sep 2021 $ 0.103
-9.86%
$ 41.75 million $ 1.22 million
Aug 2021 $ 0.114
+39.64%
$ 46.32 million $ 8.42 million
Jul 2021 $ 0.0762
+5.49%
$ 189.67 million $ 2.96 million
Jun 2021 $ 0.0722
-45.77%
$ 179.65 million $ 13.77 million
May 2021 $ 0.116
-9.78%
$ 289.34 million $ 9.21 million
Apr 2021 $ 0.129
+3.68%
$ 320.73 million $ 9.39 million
Mar 2021 $ 0.132
+230.91%
$ 329.4 million $ 14.85 million
Feb 2021 $ 0.0401
+7.17%
$ 99.73 million $ 4.91 million
Jan 2021 $ 0.0367
-5.12%
$ 91.41 million $ 3.64 million
Dec 2020 $ 0.0387
-11.51%
$ 96.34 million $ 8.58 million
Nov 2020 $ 0.0436
-4.32%
$ 108.4 million $ 11.32 million
Oct 2020 $ 0.0459
-34.59%
$ 114.83 million $ 9.22 million
Download