Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0293
-2.74%
$72.97 million $24,592
Jun 13, 2022 $0.0302
-11.34%
$75.04 million $10,126
Jun 12, 2022 $0.0344
+1.98%
$85.63 million $62,607
Jun 11, 2022 $0.0338
+7.19%
$83.97 million $10,666
Jun 10, 2022 $0.0315
-6.32%
$78.34 million $11,536
Jun 9, 2022 $0.0336
-11.15%
$83.62 million $37,554
Jun 8, 2022 $0.0378
-1.91%
$94.11 million $10,429
Jun 7, 2022 $0.0386
-4.62%
$95.95 million $18,385
Jun 6, 2022 $0.0404
+3.82%
$100.6 million $89,056
Jun 5, 2022 $0.039
+4.78%
$96.9 million $115,140
Jun 4, 2022 $0.0377
+14.05%
$93.89 million $111,588
Jun 3, 2022 $0.0331
-2.89%
$82.33 million $11,052
Jun 2, 2022 $0.0341
-5.52%
$84.78 million $25,235
Jun 1, 2022 $0.0361
-17.72%
$89.74 million $117,953
May 31, 2022 $0.0439
+9.16%
$109.13 million $19,804
May 30, 2022 $0.0402
-2.32%
$99.97 million $15,422
May 29, 2022 $0.0411
-3.97%
$102.35 million $24,165
May 28, 2022 $0.0428
+19.10%
$106.58 million $62,253
May 27, 2022 $0.0359
-2.37%
$89.42 million $12,759
May 26, 2022 $0.0368
-4.04%
$91.6 million $41,510
May 25, 2022 $0.0384
-7.17%
$95.46 million $35,684
May 24, 2022 $0.0413
-11.12%
$102.83 million $35,730
May 23, 2022 $0.0465
-30.68%
$115.75 million $247,747
May 22, 2022 $0.0611
+45.71%
$152.17 million $215,473
May 21, 2022 $0.0421
-4.33%
$104.78 million $48,430
May 20, 2022 $0.044
+9.48%
$109.54 million $14,064
May 19, 2022 $0.0401
+4.42%
$99.89 million $12,784
May 18, 2022 $0.0384
-27.99%
$95.63 million $40,056
May 17, 2022 $0.0534
+14.37%
$132.8 million $81,547
May 16, 2022 $0.0479
-30.75%
$119.33 million $246,526
May 15, 2022 $0.0754
+76.61%
$187.74 million $61,651
May 14, 2022 $0.0436
+36.35%
$108.59 million $8,916
May 13, 2022 $0.032
+4.55%
$79.64 million $5,166
May 12, 2022 $0.0306
+2.55%
$76.22 million $14,614
May 11, 2022 $0.0298
-36.36%
$74.26 million $28,538
May 10, 2022 $0.0471
-13.94%
$117.27 million $40,888
May 9, 2022 $0.0547
+15.26%
$136.25 million $373,155
May 8, 2022 $0.0475
-6.62%
$118.21 million $2,339
May 7, 2022 $0.0509
-6.68%
$126.63 million $7,158
May 6, 2022 $0.0545
-0.15%
$135.69 million $2,217
May 5, 2022 $0.0545
-6.17%
$135.55 million $6,474
May 4, 2022 $0.058
+1.39%
$144.47 million $4,106
May 3, 2022 $0.0573
-0.72%
$142.49 million $5,086
May 2, 2022 $0.0577
-2.40%
$143.52 million $3,143
May 1, 2022 $0.0587
-6.23%
$146.05 million $5,349
Apr 30, 2022 $0.0626
-12.59%
$155.74 million $24,504
Apr 29, 2022 $0.0716
-1.93%
$178.18 million $8,696
Apr 28, 2022 $0.073
-2.34%
$181.69 million $26,152
Apr 27, 2022 $0.0748
-4.82%
$186.05 million $29,152
Apr 26, 2022 $0.0785
+8.44%
$195.48 million $64,878