Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.0724
+3.50%
$180.26 million $150,891
Apr 24, 2022 $0.07
+2.62%
$174.17 million $79,875
Apr 23, 2022 $0.0682
+10.49%
$169.71 million $120,060
Apr 22, 2022 $0.0617
-11.93%
$153.6 million $10,085
Apr 21, 2022 $0.0701
-6.83%
$174.4 million $45,599
Apr 20, 2022 $0.0752
-9.71%
$187.18 million $130,258
Apr 19, 2022 $0.0833
-23.15%
$207.32 million $663,249
Apr 18, 2022 $0.108
+91.20%
$269.8 million $1.04 million
Apr 17, 2022 $0.0567
+12.66%
$141.08 million $143,322
Apr 16, 2022 $0.0503
+9.38%
$125.28 million $67,826
Apr 15, 2022 $0.046
+37.03%
$114.53 million $2,483
Apr 14, 2022 $0.0336
-18.65%
$83.58 million $4,642
Apr 13, 2022 $0.0413
-10.59%
$102.74 million $12,237
Apr 12, 2022 $0.0462
+44.90%
$114.91 million $7,455
Apr 11, 2022 $0.0319
-38.07%
$79.3 million $14,956
Apr 10, 2022 $0.0515
+267.06%
$128.05 million $111,558
Apr 9, 2022 $0.014
-49.65%
$34.88 million $10,754
Apr 8, 2022 $0.0278
-45.15%
$69.28 million $14,322
Apr 7, 2022 $0.0508
-20.84%
$126.31 million $14,288
Apr 6, 2022 $0.0641
-0.28%
$159.57 million $4,052
Apr 5, 2022 $0.0643
+1.62%
$160.02 million $5,668
Apr 4, 2022 $0.0633
-6.32%
$157.47 million $11,561
Apr 3, 2022 $0.0675
+4.33%
$168.1 million $14,547
Apr 2, 2022 $0.0647
-0.88%
$161.12 million $18,859
Apr 1, 2022 $0.0653
+3.50%
$162.56 million $3,894
Mar 31, 2022 $0.0631
-0.40%
$157.07 million $3,512
Mar 30, 2022 $0.0634
+1.35%
$157.69 million $4,090
Mar 29, 2022 $0.0625
-3.13%
$155.59 million $2,859
Mar 28, 2022 $0.0645
+0.33%
$160.61 million $5,604
Mar 27, 2022 $0.0631
+2.90%
$156.99 million $7,176
Mar 26, 2022 $0.0613
-5.33%
$152.56 million $5,990
Mar 25, 2022 $0.0647
-1.11%
$161.14 million $9,568
Mar 24, 2022 $0.0655
+6.40%
$162.95 million $6,420
Mar 23, 2022 $0.0618
-11.19%
$153.88 million $4,139
Mar 22, 2022 $0.0696
+7.65%
$173.27 million $12,221
Mar 21, 2022 $0.0647
+2.30%
$160.95 million $7,251
Mar 20, 2022 $0.0632
+0.58%
$157.32 million $3,306
Mar 19, 2022 $0.0628
-3.33%
$156.41 million $11,534
Mar 18, 2022 $0.065
+1.49%
$161.8 million $21,019
Mar 17, 2022 $0.0641
+3.70%
$159.43 million $4,283
Mar 16, 2022 $0.0618
-0.73%
$153.75 million $6,922
Mar 15, 2022 $0.0622
+2.22%
$154.88 million $2,025
Mar 14, 2022 $0.0609
+0.00%
$151.52 million $2,067
Mar 13, 2022 $0.0609
-7.83%
$151.51 million $2,614
Mar 12, 2022 $0.066
+6.26%
$164.37 million $4,638
Mar 11, 2022 $0.0622
-2.25%
$154.69 million $612
Mar 10, 2022 $0.0636
+1.51%
$158.26 million $7,648
Mar 9, 2022 $0.0626
+0.50%
$155.91 million $16,274
Mar 8, 2022 $0.0623
-0.52%
$155.12 million $6,583
Mar 7, 2022 $0.0627
+0.29%
$155.94 million $3,506