BNS Token Historical Data

BNS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0631
-0.40%
$ 157.07 million $ 3,512
Mar 30, 2022 $ 0.0634
+1.35%
$ 157.69 million $ 4,090
Mar 29, 2022 $ 0.0625
-3.13%
$ 155.59 million $ 2,859
Mar 28, 2022 $ 0.0645
+0.33%
$ 160.61 million $ 5,604
Mar 27, 2022 $ 0.0631
+2.90%
$ 156.99 million $ 7,176
Mar 26, 2022 $ 0.0613
-5.33%
$ 152.56 million $ 5,990
Mar 25, 2022 $ 0.0647
-1.11%
$ 161.14 million $ 9,568
Mar 24, 2022 $ 0.0655
+6.40%
$ 162.95 million $ 6,420
Mar 23, 2022 $ 0.0618
-11.19%
$ 153.88 million $ 4,139
Mar 22, 2022 $ 0.0696
+7.65%
$ 173.27 million $ 12,221
Mar 21, 2022 $ 0.0647
+2.30%
$ 160.95 million $ 7,251
Mar 20, 2022 $ 0.0632
+0.58%
$ 157.32 million $ 3,306
Mar 19, 2022 $ 0.0628
-3.33%
$ 156.41 million $ 11,534
Mar 18, 2022 $ 0.065
+1.49%
$ 161.8 million $ 21,019
Mar 17, 2022 $ 0.0641
+3.70%
$ 159.43 million $ 4,283
Mar 16, 2022 $ 0.0618
-0.73%
$ 153.75 million $ 6,922
Mar 15, 2022 $ 0.0622
+2.22%
$ 154.88 million $ 2,025
Mar 14, 2022 $ 0.0609
+0.00%
$ 151.52 million $ 2,067
Mar 13, 2022 $ 0.0609
-7.83%
$ 151.51 million $ 2,614
Mar 12, 2022 $ 0.066
+6.26%
$ 164.37 million $ 4,638
Mar 11, 2022 $ 0.0622
-2.25%
$ 154.69 million $ 612
Mar 10, 2022 $ 0.0636
+1.51%
$ 158.26 million $ 7,648
Mar 9, 2022 $ 0.0626
+0.50%
$ 155.91 million $ 16,274
Mar 8, 2022 $ 0.0623
-0.52%
$ 155.12 million $ 6,583
Mar 7, 2022 $ 0.0627
+0.29%
$ 155.94 million $ 3,506
Mar 6, 2022 $ 0.0625
+1.21%
$ 155.49 million $ 2,383
Mar 5, 2022 $ 0.0617
-1.02%
$ 153.64 million $ 5,502
Mar 4, 2022 $ 0.0624
-2.72%
$ 155.22 million $ 65,750
Mar 3, 2022 $ 0.0645
-12.76%
$ 160.6 million $ 25,450
Mar 2, 2022 $ 0.074
+9.38%
$ 184.08 million $ 81,532
Mar 1, 2022 $ 0.0676
+4.28%
$ 168.29 million $ 26,864
Feb 28, 2022 $ 0.0648
+1.73%
$ 161.38 million $ 33,161
Feb 27, 2022 $ 0.0637
+4.33%
$ 158.64 million $ 7,166
Feb 26, 2022 $ 0.0611
-0.01%
$ 152.05 million $ 1,836
Feb 25, 2022 $ 0.0611
-1.15%
$ 152.07 million $ 1,926
Feb 24, 2022 $ 0.0618
-5.08%
$ 153.83 million $ 7,914
Feb 23, 2022 $ 0.0651
+1.24%
$ 162.07 million $ 2,463
Feb 22, 2022 $ 0.0643
-7.35%
$ 160.09 million $ 6,744
Feb 21, 2022 $ 0.0694
+2.58%
$ 172.79 million $ 20,518
Feb 20, 2022 $ 0.0677
-2.01%
$ 168.44 million $ 6,630
Feb 19, 2022 $ 0.0691
-0.64%
$ 171.9 million $ 2,670
Feb 18, 2022 $ 0.0695
-1.96%
$ 173.01 million $ 3,330
Feb 17, 2022 $ 0.0709
+0.20%
$ 176.47 million $ 8,297
Feb 16, 2022 $ 0.0708
-0.54%
$ 176.13 million $ 10,774
Feb 15, 2022 $ 0.0712
+1.94%
$ 177.09 million $ 18,114
Feb 14, 2022 $ 0.0698
+1.88%
$ 173.73 million $ 10,085
Feb 13, 2022 $ 0.0685
-1.47%
$ 170.52 million $ 27,407
Feb 12, 2022 $ 0.0695
-0.69%
$ 173.08 million $ 21,801
Feb 11, 2022 $ 0.07
+1.53%
$ 174.28 million $ 39,456
Feb 10, 2022 $ 0.069
-4.45%
$ 171.66 million $ 348,723