BNS Token Historical Data

BNS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0413
-10.59%
$ 102.74 million $ 12,237
Apr 12, 2022 $ 0.0462
+44.90%
$ 114.91 million $ 7,455
Apr 11, 2022 $ 0.0319
-38.07%
$ 79.3 million $ 14,956
Apr 10, 2022 $ 0.0515
+267.06%
$ 128.05 million $ 111,558
Apr 9, 2022 $ 0.014
-49.65%
$ 34.88 million $ 10,754
Apr 8, 2022 $ 0.0278
-45.15%
$ 69.28 million $ 14,322
Apr 7, 2022 $ 0.0508
-20.84%
$ 126.31 million $ 14,288
Apr 6, 2022 $ 0.0641
-0.28%
$ 159.57 million $ 4,052
Apr 5, 2022 $ 0.0643
+1.62%
$ 160.02 million $ 5,668
Apr 4, 2022 $ 0.0633
-6.32%
$ 157.47 million $ 11,561
Apr 3, 2022 $ 0.0675
+4.33%
$ 168.1 million $ 14,547
Apr 2, 2022 $ 0.0647
-0.88%
$ 161.12 million $ 18,859
Apr 1, 2022 $ 0.0653
+3.50%
$ 162.56 million $ 3,894
Mar 31, 2022 $ 0.0631
-0.40%
$ 157.07 million $ 3,512
Mar 30, 2022 $ 0.0634
+1.35%
$ 157.69 million $ 4,090
Mar 29, 2022 $ 0.0625
-3.13%
$ 155.59 million $ 2,859
Mar 28, 2022 $ 0.0645
+0.33%
$ 160.61 million $ 5,604
Mar 27, 2022 $ 0.0631
+2.90%
$ 156.99 million $ 7,176
Mar 26, 2022 $ 0.0613
-5.33%
$ 152.56 million $ 5,990
Mar 25, 2022 $ 0.0647
-1.11%
$ 161.14 million $ 9,568
Mar 24, 2022 $ 0.0655
+6.40%
$ 162.95 million $ 6,420
Mar 23, 2022 $ 0.0618
-11.19%
$ 153.88 million $ 4,139
Mar 22, 2022 $ 0.0696
+7.65%
$ 173.27 million $ 12,221
Mar 21, 2022 $ 0.0647
+2.30%
$ 160.95 million $ 7,251
Mar 20, 2022 $ 0.0632
+0.58%
$ 157.32 million $ 3,306
Mar 19, 2022 $ 0.0628
-3.33%
$ 156.41 million $ 11,534
Mar 18, 2022 $ 0.065
+1.49%
$ 161.8 million $ 21,019
Mar 17, 2022 $ 0.0641
+3.70%
$ 159.43 million $ 4,283
Mar 16, 2022 $ 0.0618
-0.73%
$ 153.75 million $ 6,922
Mar 15, 2022 $ 0.0622
+2.22%
$ 154.88 million $ 2,025
Mar 14, 2022 $ 0.0609
+0.00%
$ 151.52 million $ 2,067
Mar 13, 2022 $ 0.0609
-7.83%
$ 151.51 million $ 2,614
Mar 12, 2022 $ 0.066
+6.26%
$ 164.37 million $ 4,638
Mar 11, 2022 $ 0.0622
-2.25%
$ 154.69 million $ 612
Mar 10, 2022 $ 0.0636
+1.51%
$ 158.26 million $ 7,648
Mar 9, 2022 $ 0.0626
+0.50%
$ 155.91 million $ 16,274
Mar 8, 2022 $ 0.0623
-0.52%
$ 155.12 million $ 6,583
Mar 7, 2022 $ 0.0627
+0.29%
$ 155.94 million $ 3,506
Mar 6, 2022 $ 0.0625
+1.21%
$ 155.49 million $ 2,383
Mar 5, 2022 $ 0.0617
-1.02%
$ 153.64 million $ 5,502
Mar 4, 2022 $ 0.0624
-2.72%
$ 155.22 million $ 65,750
Mar 3, 2022 $ 0.0645
-12.76%
$ 160.6 million $ 25,450
Mar 2, 2022 $ 0.074
+9.38%
$ 184.08 million $ 81,532
Mar 1, 2022 $ 0.0676
+4.28%
$ 168.29 million $ 26,864
Feb 28, 2022 $ 0.0648
+1.73%
$ 161.38 million $ 33,161
Feb 27, 2022 $ 0.0637
+4.33%
$ 158.64 million $ 7,166
Feb 26, 2022 $ 0.0611
-0.01%
$ 152.05 million $ 1,836
Feb 25, 2022 $ 0.0611
-1.15%
$ 152.07 million $ 1,926
Feb 24, 2022 $ 0.0618
-5.08%
$ 153.83 million $ 7,914
Feb 23, 2022 $ 0.0651
+1.24%
$ 162.07 million $ 2,463