Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0724
+3.50%
$180.26 million $150,891
Apr 24, 2022 $0.07
+2.62%
$174.17 million $79,875
Apr 23, 2022 $0.0682
+10.49%
$169.71 million $120,060
Apr 22, 2022 $0.0617
-11.93%
$153.6 million $10,085
Apr 21, 2022 $0.0701
-6.83%
$174.4 million $45,599
Apr 20, 2022 $0.0752
-9.71%
$187.18 million $130,258
Apr 19, 2022 $0.0833
-23.15%
$207.32 million $663,249
Apr 18, 2022 $0.108
+91.20%
$269.8 million $1.04 million
Apr 17, 2022 $0.0567
+12.66%
$141.08 million $143,322
Apr 16, 2022 $0.0503
+9.38%
$125.28 million $67,826
Apr 15, 2022 $0.046
+37.03%
$114.53 million $2,483
Apr 14, 2022 $0.0336
-18.65%
$83.58 million $4,642
Apr 13, 2022 $0.0413
-10.59%
$102.74 million $12,237
Apr 12, 2022 $0.0462
+44.90%
$114.91 million $7,455
Apr 11, 2022 $0.0319
-38.07%
$79.3 million $14,956
Apr 10, 2022 $0.0515
+267.06%
$128.05 million $111,558
Apr 9, 2022 $0.014
-49.65%
$34.88 million $10,754
Apr 8, 2022 $0.0278
-45.15%
$69.28 million $14,322
Apr 7, 2022 $0.0508
-20.84%
$126.31 million $14,288
Apr 6, 2022 $0.0641
-0.28%
$159.57 million $4,052
Apr 5, 2022 $0.0643
+1.62%
$160.02 million $5,668
Apr 4, 2022 $0.0633
-6.32%
$157.47 million $11,561
Apr 3, 2022 $0.0675
+4.33%
$168.1 million $14,547
Apr 2, 2022 $0.0647
-0.88%
$161.12 million $18,859
Apr 1, 2022 $0.0653
+3.50%
$162.56 million $3,894
Mar 31, 2022 $0.0631
-0.40%
$157.07 million $3,512
Mar 30, 2022 $0.0634
+1.35%
$157.69 million $4,090
Mar 29, 2022 $0.0625
-3.13%
$155.59 million $2,859
Mar 28, 2022 $0.0645
+0.33%
$160.61 million $5,604
Mar 27, 2022 $0.0631
+2.90%
$156.99 million $7,176
Mar 26, 2022 $0.0613
-5.33%
$152.56 million $5,990
Mar 25, 2022 $0.0647
-1.11%
$161.14 million $9,568
Mar 24, 2022 $0.0655
+6.40%
$162.95 million $6,420
Mar 23, 2022 $0.0618
-11.19%
$153.88 million $4,139
Mar 22, 2022 $0.0696
+7.65%
$173.27 million $12,221
Mar 21, 2022 $0.0647
+2.30%
$160.95 million $7,251
Mar 20, 2022 $0.0632
+0.58%
$157.32 million $3,306
Mar 19, 2022 $0.0628
-3.33%
$156.41 million $11,534
Mar 18, 2022 $0.065
+1.49%
$161.8 million $21,019
Mar 17, 2022 $0.0641
+3.70%
$159.43 million $4,283
Mar 16, 2022 $0.0618
-0.73%
$153.75 million $6,922
Mar 15, 2022 $0.0622
+2.22%
$154.88 million $2,025
Mar 14, 2022 $0.0609
+0.00%
$151.52 million $2,067
Mar 13, 2022 $0.0609
-7.83%
$151.51 million $2,614
Mar 12, 2022 $0.066
+6.26%
$164.37 million $4,638
Mar 11, 2022 $0.0622
-2.25%
$154.69 million $612
Mar 10, 2022 $0.0636
+1.51%
$158.26 million $7,648
Mar 9, 2022 $0.0626
+0.50%
$155.91 million $16,274
Mar 8, 2022 $0.0623
-0.52%
$155.12 million $6,583
Mar 7, 2022 $0.0627
+0.29%
$155.94 million $3,506