BNS Token Historical Data

BNS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0643
-7.35%
$ 160.09 million $ 6,744
Feb 21, 2022 $ 0.0694
+2.58%
$ 172.79 million $ 20,518
Feb 20, 2022 $ 0.0677
-2.01%
$ 168.44 million $ 6,630
Feb 19, 2022 $ 0.0691
-0.64%
$ 171.9 million $ 2,670
Feb 18, 2022 $ 0.0695
-1.96%
$ 173.01 million $ 3,330
Feb 17, 2022 $ 0.0709
+0.20%
$ 176.47 million $ 8,297
Feb 16, 2022 $ 0.0708
-0.54%
$ 176.13 million $ 10,774
Feb 15, 2022 $ 0.0712
+1.94%
$ 177.09 million $ 18,114
Feb 14, 2022 $ 0.0698
+1.88%
$ 173.73 million $ 10,085
Feb 13, 2022 $ 0.0685
-1.47%
$ 170.52 million $ 27,407
Feb 12, 2022 $ 0.0695
-0.69%
$ 173.08 million $ 21,801
Feb 11, 2022 $ 0.07
+1.53%
$ 174.28 million $ 39,456
Feb 10, 2022 $ 0.069
-4.45%
$ 171.66 million $ 348,723
Feb 9, 2022 $ 0.0722
-16.45%
$ 179.67 million $ 57,635
Feb 8, 2022 $ 0.0864
+4.50%
$ 215.04 million $ 16,200
Feb 7, 2022 $ 0.0827
+2.24%
$ 205.79 million $ 13,254
Feb 6, 2022 $ 0.0809
+0.03%
$ 201.28 million $ 8,314
Feb 5, 2022 $ 0.0809
-1.46%
$ 201.23 million $ 19,856
Feb 4, 2022 $ 0.0821
+4.56%
$ 204.22 million $ 21,241
Feb 3, 2022 $ 0.0785
-3.27%
$ 195.31 million $ 17,013
Feb 2, 2022 $ 0.0811
-4.34%
$ 32.89 million $ 138,337
Feb 1, 2022 $ 0.0848
-30.40%
$ 34.38 million $ 3.26 million
Jan 31, 2022 $ 0.122
+3.74%
$ 49.42 million $ 24,633
Jan 30, 2022 $ 0.118
-3.18%
$ 47.64 million $ 70,849
Jan 29, 2022 $ 0.121
+1.59%
$ 49.2 million $ 10,685
Jan 28, 2022 $ 0.119
-1.81%
$ 48.43 million $ 4,975
Jan 27, 2022 $ 0.122
+3.66%
$ 49.32 million $ 6,338
Jan 26, 2022 $ 0.118
+1.69%
$ 47.64 million $ 14,695
Jan 25, 2022 $ 0.116
+2.41%
$ 46.83 million $ 5,508
Jan 24, 2022 $ 0.113
-1.90%
$ 45.73 million $ 34,910
Jan 23, 2022 $ 0.115
+2.36%
$ 46.6 million $ 40,323
Jan 22, 2022 $ 0.112
+0.59%
$ 45.52 million $ 54,262
Jan 21, 2022 $ 0.112
-7.79%
$ 45.25 million $ 58,842
Jan 20, 2022 $ 0.121
+0.99%
$ 49.08 million $ 391,138
Jan 19, 2022 $ 0.12
-1.57%
$ 48.6 million $ 12,333
Jan 18, 2022 $ 0.122
-0.73%
$ 49.37 million $ 73,235
Jan 17, 2022 $ 0.123
-0.30%
$ 49.73 million $ 22,683
Jan 16, 2022 $ 0.123
-1.50%
$ 49.88 million $ 67,202
Jan 15, 2022 $ 0.125
-1.63%
$ 50.64 million $ 137,505
Jan 14, 2022 $ 0.127
+1.17%
$ 51.52 million $ 7,908
Jan 13, 2022 $ 0.126
-1.44%
$ 50.93 million $ 24,389
Jan 12, 2022 $ 0.127
+3.49%
$ 51.67 million $ 856,937
Jan 11, 2022 $ 0.123
+3.77%
$ 49.93 million $ 181,304
Jan 10, 2022 $ 0.119
+0.80%
$ 48.14 million $ 34,496
Jan 9, 2022 $ 0.118
-0.98%
$ 47.79 million $ 9,052
Jan 8, 2022 $ 0.119
+0.20%
$ 48.27 million $ 85,664
Jan 7, 2022 $ 0.119
-1.31%
$ 48.17 million $ 30,177
Jan 6, 2022 $ 0.12
-0.57%
$ 48.83 million $ 53,877
Jan 5, 2022 $ 0.121
-1.34%
$ 49.11 million $ 9,864
Jan 4, 2022 $ 0.123
-0.04%
$ 49.77 million $ 8,764