Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.0625
+1.21%
$155.49 million $2,383
Mar 5, 2022 $0.0617
-1.02%
$153.64 million $5,502
Mar 4, 2022 $0.0624
-2.72%
$155.22 million $65,750
Mar 3, 2022 $0.0645
-12.76%
$160.6 million $25,450
Mar 2, 2022 $0.074
+9.38%
$184.08 million $81,532
Mar 1, 2022 $0.0676
+4.28%
$168.29 million $26,864
Feb 28, 2022 $0.0648
+1.73%
$161.38 million $33,161
Feb 27, 2022 $0.0637
+4.33%
$158.64 million $7,166
Feb 26, 2022 $0.0611
-0.01%
$152.05 million $1,836
Feb 25, 2022 $0.0611
-1.15%
$152.07 million $1,926
Feb 24, 2022 $0.0618
-5.08%
$153.83 million $7,914
Feb 23, 2022 $0.0651
+1.24%
$162.07 million $2,463
Feb 22, 2022 $0.0643
-7.35%
$160.09 million $6,744
Feb 21, 2022 $0.0694
+2.58%
$172.79 million $20,518
Feb 20, 2022 $0.0677
-2.01%
$168.44 million $6,630
Feb 19, 2022 $0.0691
-0.64%
$171.9 million $2,670
Feb 18, 2022 $0.0695
-1.96%
$173.01 million $3,330
Feb 17, 2022 $0.0709
+0.20%
$176.47 million $8,297
Feb 16, 2022 $0.0708
-0.54%
$176.13 million $10,774
Feb 15, 2022 $0.0712
+1.94%
$177.09 million $18,114
Feb 14, 2022 $0.0698
+1.88%
$173.73 million $10,085
Feb 13, 2022 $0.0685
-1.47%
$170.52 million $27,407
Feb 12, 2022 $0.0695
-0.69%
$173.08 million $21,801
Feb 11, 2022 $0.07
+1.53%
$174.28 million $39,456
Feb 10, 2022 $0.069
-4.45%
$171.66 million $348,723
Feb 9, 2022 $0.0722
-16.45%
$179.67 million $57,635
Feb 8, 2022 $0.0864
+4.50%
$215.04 million $16,200
Feb 7, 2022 $0.0827
+2.24%
$205.79 million $13,254
Feb 6, 2022 $0.0809
+0.03%
$201.28 million $8,314
Feb 5, 2022 $0.0809
-1.46%
$201.23 million $19,856
Feb 4, 2022 $0.0821
+4.56%
$204.22 million $21,241
Feb 3, 2022 $0.0785
-3.27%
$195.31 million $17,013
Feb 2, 2022 $0.0811
-4.34%
$32.89 million $138,337
Feb 1, 2022 $0.0848
-30.40%
$34.38 million $3.26 million
Jan 31, 2022 $0.122
+3.74%
$49.42 million $24,633
Jan 30, 2022 $0.118
-3.18%
$47.64 million $70,849
Jan 29, 2022 $0.121
+1.59%
$49.2 million $10,685
Jan 28, 2022 $0.119
-1.81%
$48.43 million $4,975
Jan 27, 2022 $0.122
+3.66%
$49.32 million $6,338
Jan 26, 2022 $0.118
+1.69%
$47.64 million $14,695
Jan 25, 2022 $0.116
+2.41%
$46.83 million $5,508
Jan 24, 2022 $0.113
-1.90%
$45.73 million $34,910
Jan 23, 2022 $0.115
+2.36%
$46.6 million $40,323
Jan 22, 2022 $0.112
+0.59%
$45.52 million $54,262
Jan 21, 2022 $0.112
-7.79%
$45.25 million $58,842
Jan 20, 2022 $0.121
+0.99%
$49.08 million $391,138
Jan 19, 2022 $0.12
-1.57%
$48.6 million $12,333
Jan 18, 2022 $0.122
-0.73%
$49.37 million $73,235
Jan 17, 2022 $0.123
-0.30%
$49.73 million $22,683
Jan 16, 2022 $0.123
-1.50%
$49.88 million $67,202