BNS Token Historical Data

BNS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0722
-16.45%
$ 179.67 million $ 57,635
Feb 8, 2022 $ 0.0864
+4.50%
$ 215.04 million $ 16,200
Feb 7, 2022 $ 0.0827
+2.24%
$ 205.79 million $ 13,254
Feb 6, 2022 $ 0.0809
+0.03%
$ 201.28 million $ 8,314
Feb 5, 2022 $ 0.0809
-1.46%
$ 201.23 million $ 19,856
Feb 4, 2022 $ 0.0821
+4.56%
$ 204.22 million $ 21,241
Feb 3, 2022 $ 0.0785
-3.27%
$ 195.31 million $ 17,013
Feb 2, 2022 $ 0.0811
-4.34%
$ 32.89 million $ 138,337
Feb 1, 2022 $ 0.0848
-30.40%
$ 34.38 million $ 3.26 million
Jan 31, 2022 $ 0.122
+3.74%
$ 49.42 million $ 24,633
Jan 30, 2022 $ 0.118
-3.18%
$ 47.64 million $ 70,849
Jan 29, 2022 $ 0.121
+1.59%
$ 49.2 million $ 10,685
Jan 28, 2022 $ 0.119
-1.81%
$ 48.43 million $ 4,975
Jan 27, 2022 $ 0.122
+3.66%
$ 49.32 million $ 6,338
Jan 26, 2022 $ 0.118
+1.69%
$ 47.64 million $ 14,695
Jan 25, 2022 $ 0.116
+2.41%
$ 46.83 million $ 5,508
Jan 24, 2022 $ 0.113
-1.90%
$ 45.73 million $ 34,910
Jan 23, 2022 $ 0.115
+2.36%
$ 46.6 million $ 40,323
Jan 22, 2022 $ 0.112
+0.59%
$ 45.52 million $ 54,262
Jan 21, 2022 $ 0.112
-7.79%
$ 45.25 million $ 58,842
Jan 20, 2022 $ 0.121
+0.99%
$ 49.08 million $ 391,138
Jan 19, 2022 $ 0.12
-1.57%
$ 48.6 million $ 12,333
Jan 18, 2022 $ 0.122
-0.73%
$ 49.37 million $ 73,235
Jan 17, 2022 $ 0.123
-0.30%
$ 49.73 million $ 22,683
Jan 16, 2022 $ 0.123
-1.50%
$ 49.88 million $ 67,202
Jan 15, 2022 $ 0.125
-1.63%
$ 50.64 million $ 137,505
Jan 14, 2022 $ 0.127
+1.17%
$ 51.52 million $ 7,908
Jan 13, 2022 $ 0.126
-1.44%
$ 50.93 million $ 24,389
Jan 12, 2022 $ 0.127
+3.49%
$ 51.67 million $ 856,937
Jan 11, 2022 $ 0.123
+3.77%
$ 49.93 million $ 181,304
Jan 10, 2022 $ 0.119
+0.80%
$ 48.14 million $ 34,496
Jan 9, 2022 $ 0.118
-0.98%
$ 47.79 million $ 9,052
Jan 8, 2022 $ 0.119
+0.20%
$ 48.27 million $ 85,664
Jan 7, 2022 $ 0.119
-1.31%
$ 48.17 million $ 30,177
Jan 6, 2022 $ 0.12
-0.57%
$ 48.83 million $ 53,877
Jan 5, 2022 $ 0.121
-1.34%
$ 49.11 million $ 9,864
Jan 4, 2022 $ 0.123
-0.04%
$ 49.77 million $ 8,764
Jan 3, 2022 $ 0.123
-0.65%
$ 49.79 million $ 22,647
Jan 2, 2022 $ 0.124
-0.33%
$ 50.14 million $ 17,558
Jan 1, 2022 $ 0.124
+3.38%
$ 50.28 million $ 25,337
Dec 31, 2021 $ 0.12
-2.82%
$ 48.64 million $ 18,879
Dec 30, 2021 $ 0.123
+2.46%
$ 50.05 million $ 24,241
Dec 29, 2021 $ 0.12
-4.95%
$ 48.8 million $ 9,591
Dec 28, 2021 $ 0.127
-3.62%
$ 51.34 million $ 47,972
Dec 27, 2021 $ 0.131
-0.12%
$ 53.31 million $ 15,080
Dec 26, 2021 $ 0.132
+1.47%
$ 53.38 million $ 26,167
Dec 25, 2021 $ 0.129
-1.05%
$ 52.37 million $ 25,822
Dec 24, 2021 $ 0.131
-0.13%
$ 52.93 million $ 12,389
Dec 23, 2021 $ 0.131
+0.08%
$ 52.96 million $ 13,748
Dec 22, 2021 $ 0.13
-1.77%
$ 52.71 million $ 14,374