Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNS Token Historical Data

BNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.125
-1.63%
$50.64 million $137,505
Jan 14, 2022 $0.127
+1.17%
$51.52 million $7,908
Jan 13, 2022 $0.126
-1.44%
$50.93 million $24,389
Jan 12, 2022 $0.127
+3.49%
$51.67 million $856,937
Jan 11, 2022 $0.123
+3.77%
$49.93 million $181,304
Jan 10, 2022 $0.119
+0.80%
$48.14 million $34,496
Jan 9, 2022 $0.118
-0.98%
$47.79 million $9,052
Jan 8, 2022 $0.119
+0.20%
$48.27 million $85,664
Jan 7, 2022 $0.119
-1.31%
$48.17 million $30,177
Jan 6, 2022 $0.12
-0.57%
$48.83 million $53,877
Jan 5, 2022 $0.121
-1.34%
$49.11 million $9,864
Jan 4, 2022 $0.123
-0.04%
$49.77 million $8,764
Jan 3, 2022 $0.123
-0.65%
$49.79 million $22,647
Jan 2, 2022 $0.124
-0.33%
$50.14 million $17,558
Jan 1, 2022 $0.124
+3.38%
$50.28 million $25,337
Dec 31, 2021 $0.12
-2.82%
$48.64 million $18,879
Dec 30, 2021 $0.123
+2.46%
$50.05 million $24,241
Dec 29, 2021 $0.12
-4.95%
$48.8 million $9,591
Dec 28, 2021 $0.127
-3.62%
$51.34 million $47,972
Dec 27, 2021 $0.131
-0.12%
$53.31 million $15,080
Dec 26, 2021 $0.132
+1.47%
$53.38 million $26,167
Dec 25, 2021 $0.129
-1.05%
$52.37 million $25,822
Dec 24, 2021 $0.131
-0.13%
$52.93 million $12,389
Dec 23, 2021 $0.131
+0.08%
$52.96 million $13,748
Dec 22, 2021 $0.13
-1.77%
$52.71 million $14,374
Dec 21, 2021 $0.132
+2.27%
$53.66 million $71,265
Dec 20, 2021 $0.129
-0.35%
$52.38 million $10,644
Dec 19, 2021 $0.129
-0.78%
$52.43 million $16,123
Dec 18, 2021 $0.13
+1.02%
$52.85 million $143,045
Dec 17, 2021 $0.129
-2.28%
$52.32 million $27,561
Dec 16, 2021 $0.132
+3.23%
$53.56 million $14,449
Dec 15, 2021 $0.128
+1.64%
$51.88 million $10,587
Dec 14, 2021 $0.126
-0.54%
$51.04 million $10,624
Dec 13, 2021 $0.127
-6.96%
$51.32 million $44,636
Dec 12, 2021 $0.136
+5.67%
$55.16 million $226,376
Dec 11, 2021 $0.129
-0.97%
$52.2 million $16,188
Dec 10, 2021 $0.13
-1.33%
$52.72 million $52,458
Dec 9, 2021 $0.132
-3.87%
$53.44 million $22,727
Dec 8, 2021 $0.137
+1.89%
$55.59 million $9,016
Dec 7, 2021 $0.135
+2.73%
$54.55 million $13,525
Dec 6, 2021 $0.131
+1.64%
$53.11 million $7,785
Dec 5, 2021 $0.129
+1.43%
$52.25 million $40,591
Dec 4, 2021 $0.127
-8.65%
$51.5 million $66,565
Dec 3, 2021 $0.139
-0.44%
$56.37 million $85,700
Dec 2, 2021 $0.14
+5.22%
$56.62 million $69,932
Dec 1, 2021 $0.133
-1.45%
$53.82 million $25,859
Nov 30, 2021 $0.135
+3.40%
$54.68 million $33,574
Nov 29, 2021 $0.13
+1.37%
$52.88 million $63,948
Nov 28, 2021 $0.129
-2.16%
$52.16 million $123,829
Nov 27, 2021 $0.132
+0.23%
$53.31 million $233,749