Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNS Token Historical Data

BNS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.131
-3.66%
$53.19 million $58,135
Nov 25, 2021 $0.136
+5.75%
$55.21 million $29,515
Nov 24, 2021 $0.129
-2.74%
$52.2 million $31,330
Nov 23, 2021 $0.132
-0.78%
$53.67 million $15,710
Nov 22, 2021 $0.133
-0.95%
$54.09 million $32,142
Nov 21, 2021 $0.135
-5.53%
$54.61 million $83,914
Nov 20, 2021 $0.142
+9.66%
$57.44 million $29,773
Nov 19, 2021 $0.129
+4.00%
$52.38 million $24,292
Nov 18, 2021 $0.124
-8.00%
$50.37 million $4,292
Nov 17, 2021 $0.135
+2.17%
$54.71 million $64,286
Nov 16, 2021 $0.132
-4.43%
$53.55 million $132,971
Nov 15, 2021 $0.138
+2.88%
$56.03 million $58,309
Nov 14, 2021 $0.134
+1.58%
$54.47 million $81,345
Nov 13, 2021 $0.132
-2.53%
$53.62 million $177,973
Nov 12, 2021 $0.136
+4.42%
$55.01 million $17,573
Nov 11, 2021 $0.13
-0.46%
$52.68 million $10,730
Nov 10, 2021 $0.131
-3.69%
$52.92 million $12,268
Nov 9, 2021 $0.136
+3.16%
$54.95 million $11,358
Nov 8, 2021 $0.131
+2.86%
$53.27 million $13,206
Nov 7, 2021 $0.128
+0.68%
$51.92 million $30,908
Nov 6, 2021 $0.127
+0.99%
$51.57 million $7,801
Nov 5, 2021 $0.126
-2.97%
$51.07 million $14,159
Nov 4, 2021 $0.13
-1.20%
$52.63 million $10,895
Nov 3, 2021 $0.131
-1.20%
$53.27 million $28,255
Nov 2, 2021 $0.133
+5.26%
$53.92 million $10,680
Nov 1, 2021 $0.126
+0.58%
$51.23 million $26,973
Oct 31, 2021 $0.126
-1.09%
$50.93 million $25,290
Oct 30, 2021 $0.127
-5.40%
$51.49 million $104,934
Oct 29, 2021 $0.134
+5.86%
$54.43 million $20,872
Oct 28, 2021 $0.126
-0.05%
$51.18 million $24,648
Oct 27, 2021 $0.126
-6.12%
$51.21 million $13,364
Oct 26, 2021 $0.135
+0.10%
$54.76 million $16,604
Oct 25, 2021 $0.135
-0.10%
$54.71 million $8,374
Oct 24, 2021 $0.135
+0.03%
$54.76 million $31,473
Oct 23, 2021 $0.135
-1.08%
$54.75 million $15,128
Oct 22, 2021 $0.137
-0.19%
$55.35 million $6,703
Oct 21, 2021 $0.137
-2.50%
$55.45 million $27,928
Oct 20, 2021 $0.14
+2.46%
$56.87 million $15,432
Oct 19, 2021 $0.137
+3.37%
$55.51 million $9,067
Oct 18, 2021 $0.132
+2.94%
$53.7 million $36,052
Oct 17, 2021 $0.129
+0.76%
$52.17 million $14,784
Oct 16, 2021 $0.128
-2.25%
$51.77 million $3,025
Oct 15, 2021 $0.131
+1.76%
$52.96 million $21,697
Oct 14, 2021 $0.128
+2.96%
$52.05 million $35,842
Oct 13, 2021 $0.125
+3.86%
$50.55 million $24,698
Oct 12, 2021 $0.12
+4.25%
$48.67 million $6,615
Oct 11, 2021 $0.115
-1.11%
$46.69 million $35,121
Oct 10, 2021 $0.116
-1.67%
$47.21 million $13,992
Oct 9, 2021 $0.118
-1.84%
$48.01 million $6,662
Oct 8, 2021 $0.121
-1.37%
$48.91 million $27,676